Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000245960.0002198390718.70947466-10.03 %

Buy Orders

Price (BTC)Amount (DYN)
0.00022221237.62681619
0.000222202.24459946
0.0002221127.69607705
0.00022210728.72064518
0.0002220522.46115740
0.0002220015.11510080
0.00022184180.36704694
0.00022120200.00000000
0.00022102180.52777747
0.00022101870.05280303
0.0002200413.59980004
0.00022001227.26239716
0.000220004864.88108689
0.000219951813.51169893
0.0002199012.00000000
0.00021983969.56301968
0.00021967150.00000000
0.00021855228.20864791
0.0002181111.80544220
0.000217595.42541017
0.0002175032.38532609
0.0002171154.44621333
0.00021710245.00000000
0.00021709572.16527116
0.0002170531.00000000
0.000217001813.93705091
0.000216992218.14165746
0.000216984776.21611597
0.00021555500.00000000
0.00021544185.20237653
0.00021500789.74019462
0.0002145010.00000000
0.0002136993.35953951
0.00021333621.88759457
0.00021300472.45856525
0.000212502.38532609
0.000212264.69942523
0.00021202940.94896708
0.00021188200.00000000
0.00021168200.00000000
0.0002116750.00000000
0.000211501179.58027110
0.00021149228.15064200
0.00021148213.13451000
0.00021147242.00174000
0.00021146943.44083988
0.00021114816.68549900
0.0002111025.00000000
0.0002110068.62867778
0.0002109811.50000000
0.0002109014.18918919
0.00021009170.77234185
0.000210001979.51244291
0.000209484.76179110
0.00020899238.64778219
0.0002081541.00000000
0.00020800100.00000000
0.000207502.49975904
0.000205121099.74361300
0.00020509572.16527116
0.000205051459.41386467
0.0002050051.15829563
0.000204708.09729275
0.0002036424.49209303
0.0002031841.00000000
0.00020300492.61083744
0.00020250146.63082460
0.00020232147.90925267
0.00020219172.56379989
0.000202013.00000000
0.000202006.91336634
0.000201716.00000000
0.00020125178.43478261
0.0002011674.38108967
0.000200782.63310589
0.000200374978.29016320
0.000200185.00000000
0.0002000510.00000000
0.000200004655.16225904
0.000199442329.89438690
0.000199151408.73238108
0.00019800259.44098409
0.00019777166.44334328
0.000197502.60000000
0.00019719101.17145900
0.00019718126508.66774204
0.0001955015.00000000
0.000195261553.35028903
0.00019329518.29261250
0.0001909750.00000000
0.00019000262.50000000
0.0001884353.07010561
0.00018725160.00000000
0.0001850427.02000000
0.0001843954.09729378
0.0001770056.35593220
0.00017546300.00000000
0.0001716887.15342497
0.0001711311.65780400
0.00014173105.57045085

Sell Orders

Price (BTC)Amount (DYN)
0.0002240065.15619005
0.00022517185.25951285
0.00022523174.55835920
0.000225315.41181530
0.0002258215.50691030
0.0002268690.74053714
0.000226879.74126754
0.00022693105.07377635
0.00022694205.39467997
0.00022695325.00000000
0.00022696250.00000000
0.0002280044.08450491
0.000228902.19000000
0.00023000135.33217013
0.0002319523.77312607
0.000231961098.72116601
0.000232126.69872446
0.0002330151.21465167
0.0002349944.52926209
0.000235212.82004381
0.000235577.01038064
0.0002361750.00000000
0.0002369918.04082749
0.0002382142.85013613
0.000238455.62345759
0.0002393521.98104892
0.0002400010.00000000
0.0002404584.90063359
0.00024046207.93479165
0.00024047212.14233309
0.0002406179.68189582
0.000241062.37138331
0.00024110160.31250000
0.00024111100.00000000
0.0002421069.60885593
0.000242313.93482100
0.000242644.39369246
0.00024300279.00000000
0.000243673.00801000
0.000243713.20001068
0.000245262.16546544
0.0002454884.08497007
0.00024555100.00000000
0.0002467412.72494770
0.0002467539.49804315
0.000246854.98544800
0.0002470082.67114992
0.000248482000.00000000
0.000248492204.84891525
0.000248502418.72072671
0.0002487147.98609651
0.0002489012.15012891
0.00024900301.66928974
0.0002490120.62560789
0.000249082270.53621915
0.0002495060.00000000
0.00025000105.08642248
0.00025111100.00000000
0.0002517912.43201162
0.00025274314.16487362
0.00025278266.58304016
0.00025294689.58823304
0.0002530039.68621232
0.0002530110.00000000
0.000253062537.35064232
0.00025333100.00000000
0.0002534032.92410676
0.00025400273.00000000
0.000254648.21833162
0.000254856.21120500
0.000255002463.58000000
0.0002550238.99243546
0.00025555100.00000000
0.0002560068.78047344
0.00025626100.00000000
0.00025627263.26043630
0.000256452.37759715
0.0002567830.58758767
0.0002568335.31239445
0.0002570046.00000000
0.00025703281.35048232
0.0002574922.00000000
0.0002575032.00000000
0.0002580038.59841863
0.00025829189.46454313
0.0002584124.18955160
0.00025878300.00000000
0.0002587958.98742770
0.000259618.03451900
0.0002598242.44500234
0.000259892345.81034974
0.000259907.00000000
0.000260004915.54037559
0.0002603033.48962119
0.00026050100.00000000
0.0002606455.99830922
0.00026078752.32627202
0.00026093756.12426715
0.00026100568.08060150
0.000261134.33700683

Trade History

Amount (DYN)Price (BTC)Total (BTC)
3.535980150.000222210.00078573
357.142857140.000224000.07999999
44.642857140.000224000.00999999
100.000000000.000224000.02240000
44.642857140.000224000.00999999
24.944473000.000223990.00558731
4.660738810.000223990.00104395
19.558823530.000222100.00434401
20.633152240.000225140.00464534
6.016932150.000225110.00135447
146.287785550.000225110.03293084
150.600402450.000225110.03390165
44.422726660.000225110.00999999
44.416807310.000225140.00999999
184.884899200.000222000.04104444
22.166666670.000225000.00498750
18.086666670.000225010.00406968
4.080000000.000225010.00091804
44.305765300.000225140.00997499
26.650084390.000225140.00599999
132.905489430.000225150.02992367
6.698724460.000225160.00150828
450.000000000.000221850.09983250
72.082169990.000225080.01622425
4.479665820.000225070.00100823
244.380905290.000225070.05500281
167.819069480.000223870.03756965
12.150128910.000223870.00272004
45.002680130.000223870.01007475
22.199225530.000224670.00498749
12.997946100.000220850.00287059
300.000000000.000221000.06630000
179.115286430.000221010.03958626
34.692654840.000221020.00766777
224.971878520.000222320.05001574
24.396665750.000223000.00544045
11.792368390.000223000.00262969
0.728917610.000223000.00016254
308.000000000.000223000.06868400
44.412861960.000225160.00999999
150.491043750.000224000.03370999
59.728835880.000224010.01337985
2.664375620.000225170.00059993
41.865169730.000224570.00940166
100.000000000.000223000.02230000
199.410389860.000223000.04446851
3.555278870.000224570.00079840
6.048414590.000223000.00134879
33.000000000.000225230.00743259
103.802041980.000223000.02314785
94.173917280.000223000.02100078
447.854911990.000223000.09987164
142.074155200.000223000.03168253
157.782689570.000223000.03518553
446.448502170.000224200.10009375
60.432969090.000223990.01353638
70.000000000.000223990.01567930
243.567269240.000223990.05455663
3.797479550.000223990.00085059
0.000365450.000223990.00000008
178.269000000.000223990.03993047
405.000000000.000224060.09074430
178.269365450.000220920.03938326
86.641954650.000220850.01913487
22.437235070.000220700.00495189
10.832759740.000222850.00241408
0.000060430.000222850.00000001
221.638939570.000222850.04939223
31.298021220.000220100.00688869
7.706636050.000220100.00169623
92.230000000.000220100.02029982
7.770000000.000220100.00171017
5.623457590.000222850.00125318
115.291881940.000220010.02536536
42.297937650.000220010.00930596
227.262397160.000220080.05001590
93.719151120.000220010.02061915
111.056904090.000220020.02443474
135.153399100.000220020.02973645
48.420060250.000222090.01075361
51.579939750.000222090.01145538
286.575862850.000222100.06364849
389.483933790.000222120.08651217
3.271588420.000224180.00073342
44.400264370.000224170.00995320
0.097215220.000224170.00002179
433.588453200.000224170.09719752
575.211546800.000224160.12893942
116.814925920.000223930.02615836
106.439226610.000223920.02383387
4.500000000.000223710.00100669
438.330431010.000220000.09643269
264.622226030.000220000.05821688
243.918471560.000220000.05366206
163.985112110.000220010.03607836
178.269365450.000223790.03989490
28.313502130.000223820.00633712
5.411815300.000220900.00119546
256.081528440.000220000.05633793
30.372729600.000220010.00668230