Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000370530.0003374067764.84379828+1.96 %

Buy Orders

Price (BTC)Amount (DYN)
0.0003459725.06906309
0.00034169155.19151100
0.0003407729.41868675
0.00033862114.60332922
0.00033861159.10634653
0.000338014.31327476
0.000338003.84473726
0.000337837.34559454
0.000337547.04950901
0.00033747450.14706398
0.00033740243.01574036
0.00033703835.24570231
0.0003358477.00000000
0.000335762.97825867
0.000335622.97211132
0.00033500204.46644769
0.00033458268.99396258
0.00033423738.48547408
0.00033400318.00000000
0.00033351149.91803269
0.0003334610.38077192
0.0003329119.35580269
0.000331111.57893940
0.000331101803.24766458
0.000330791.69652499
0.00033001829.73409800
0.0003300013.02272727
0.00032610584.49212754
0.00032609561.07155699
0.00032605152.96733630
0.000325003.06923077
0.00032400357.78697546
0.00032180805.94040069
0.0003217980.00000000
0.00032141120.26865800
0.00032140205.92181900
0.00032139203.79556300
0.0003213610.87256089
0.000320216.21151700
0.0003200026.74877297
0.0003180063.30017722
0.00031777131.11843527
0.000316907.50000000
0.0003160012.53181978
0.00031590631.52896486
0.00031400363.44784535
0.00031184319.88583523
0.000310009.21774194
0.0003098311.38764836
0.000308753.23076923
0.00030500199.50000000
0.000303542.00000000
0.00030300345.00000000
0.00030246105.00000000
0.0003015566.15818272
0.000301011.67028420
0.00030100686.46308725
0.00030000171.32911845
0.00029999133.00443348
0.000299776.63503000
0.000295003.38135593
0.00029300354.00000000
0.0002928017.07650273
0.0002910034.27835052
0.0002901417.00000000
0.000290013.43957096
0.000290003.43965517
0.0002867711.47871116
0.00028557279.44111776
0.000285051.75000000
0.000285003.50000000
0.00028300957.63915981
0.00028050213.36898396
0.00028000506.41250000
0.0002797135.75131386
0.0002795020.00000000
0.0002781717.92968329
0.0002769718.05249666
0.0002768172.25172501
0.00027671199.49509739
0.000276696.44379000
0.0002760131.00000000
0.000276003.61413043
0.00027588723.14049587
0.000275241812.05493388
0.00027510250.00000000
0.0002750122.79440384
0.0002738470.00000000
0.0002737245.49725340
0.000273033.66260118
0.000272994.75017400
0.000272011.86984900
0.00027200102.68382353
0.0002710087.86826587
0.000270801.84180198
0.0002700151.55328083
0.00027000365.66134111
0.0002696140.00000000
0.000268223.80000000
0.0002677537.25490196

Sell Orders

Price (BTC)Amount (DYN)
0.0003463018.00000000
0.0003463218.00000000
0.00034634200.00000000
0.0003499617.40987403
0.00034997309.52506595
0.00035013394.96245752
0.0003501482.67121966
0.000350155.42776871
0.0003502017.64705882
0.000350306.93683328
0.00035059408.71969844
0.0003506020.04420197
0.0003507020.00000000
0.0003508014.90408394
0.0003509050.20167636
0.0003510020.00000000
0.0003512530.00000000
0.0003513020.00000000
0.0003514013.84614894
0.00035145235.04524622
0.0003520025.00000000
0.0003530030.00000000
0.0003534030.00000000
0.0003535030.00000000
0.0003559996.26333530
0.0003560025.00000000
0.000356992.67864541
0.000357015.85345674
0.0003584329.21963794
0.0003600099.71212350
0.000361342.50015200
0.00036340105.15236866
0.0003640027.04783460
0.000364433.14745576
0.0003644512.40243317
0.0003673329.21963794
0.00036810100.00000000
0.000368263.63100928
0.0003682832.73035584
0.000369003.31869128
0.0003690955.00000000
0.0003694014.41473988
0.0003694994.22434256
0.00036950103.76405699
0.0003700069.60347910
0.0003705314.17753594
0.000370548.25082508
0.000370753.11003089
0.00037089112.98315164
0.0003709528.23299652
0.0003709832.13642670
0.000372236.69567076
0.00037500572.81647379
0.00037525129.84940498
0.000375361.62635870
0.000377372.65656058
0.0003777093.97006267
0.0003781041.14249856
0.000378994.23686819
0.00037900189.73913043
0.00038000104.21809041
0.00038170115.61196106
0.00038171502.56129419
0.0003830137.17960061
0.000383543.00000000
0.00038440733.50474954
0.00038470100.00000000
0.000385002.60389610
0.0003863514.61398507
0.0003868616.00000000
0.000388006.00000000
0.0003886141.14249857
0.000389001295.89377507
0.00038989145.63319415
0.0003899015.00000000
0.000389998.55548844
0.00039000281.28874463
0.0003908314.25893693
0.00039100100.00000000
0.00039332168.86744540
0.00039370100.00000000
0.0003938510.00000000
0.00039500441.68828897
0.000395761.27863550
0.00039577336.28775492
0.0003968914.45149513
0.00039716200.00000000
0.00039760115.40871029
0.00039777305.71934832
0.0003978427.87558685
0.00039800144.56521739
0.00039881130.42930960
0.0003988552.89068387
0.0003988925.73808362
0.0003990028.24178935
0.00040000868.10828762
0.00040001357.54311140
0.000400512.76461295
0.0004009481.64786390
0.00040095124.08541300

Trade History

Amount (DYN)Price (BTC)Total (BTC)
42.635047690.000347740.01482591
81.076494580.000348190.02823002
3.379792340.000348190.00117680
28.567347520.000350050.00999999
83.454101670.000348190.02905788
0.815722590.000345970.00028221
62.585063950.000345970.02165255
44.527367950.000345980.01540557
28.493048550.000345980.00985802
3.873418590.000348860.00135128
15.000000000.000348860.00523290
3.000000000.000345970.00103791
272.359363070.000345970.09422816
12.642418190.000345980.00437402
27.000000000.000345970.00934119
10.179600610.000345970.00352183
11.310667340.000345960.00391303
37.702224470.000345960.01304346
27.664085640.000345960.00957066
11.357118440.000345960.00392910
4.000000000.000345180.00138072
288.261472660.000345960.09972693
2.994636890.000345110.00103347
11.813000200.000345110.00407678
31.664085640.000338610.01072177
0.973186800.000338600.00032952
11.813000200.000338610.00399999
27.111327230.000346080.00938268
81.541104210.000347510.02833634
19.512711070.000348830.00680661
38.414723940.000348830.01340020
364.422789820.000348820.12711795
11.985625680.000345740.00414391
37.325591560.000337430.01259477
9.674408440.000337430.00326443
3.872068330.000342140.00132478
1204.815449990.000337400.40650473
41.357118440.000337500.01395802
138.756361590.000337570.04683998
114.952438420.000337580.03880564
32.497630610.000337640.01097249
2.952930730.000337800.00099750
10.000000000.000338000.00338000
19.711779090.000338010.00666277
19.997802100.000338050.00676025
20.485706520.000338100.00692621
20.254859560.000338750.00686133
14.720169580.000339670.00500000
5.000000000.000339860.00169930
10.000000000.000339880.00339880
29.594054700.000340050.01006345
28.217997460.000341210.00962826
4.023945880.000342280.00137731
100.000000000.000342360.03423600
73.020416500.000342370.02499999
1.162658320.000341210.00039671
29.380655780.000341210.01002497
182.714608290.000342450.06257061
30.000000000.000342470.01027410
314.603704250.000342470.10774233
103.538110890.000342470.03545869
74.820433730.000342470.02562375
5.000000000.000342480.00171240
3.727229250.000342500.00127657
2.912408760.000342500.00099750
18.022821970.000345000.00621787
10.890221510.000345000.00375712
60.000000000.000345000.02070000
130.842688320.000345000.04514072
181.699897240.000345000.06268646
42.447780350.000345000.01464448
249.052975100.000345000.08592327
21.041830110.000345000.00725943
7.159159420.000348250.00249317
25.695509750.000344190.00884413
44.035963140.000344190.01515673
4.058713370.000344200.00139700
1.979717950.000344180.00068137
9.466772970.000344180.00325827
3.259391080.000344180.00112181
70.812760420.000342470.02425124
8.673913040.000345000.00299249
353.727666000.000345000.12203604
21.041830110.000347330.00730845
35.294118100.000347330.01225870
6.164805010.000347340.00214128
31.027257100.000347340.01077700
5.882352900.000347330.00204311
58.823529000.000347330.02043117
151.665286400.000345000.05232452
31.609162210.000342460.01082487
35.121291350.000342460.01202763
39.023657050.000342460.01336404
31.875622760.000342460.01091612
2.896110190.000346120.00100240
73.232175280.000346120.02534712
6.257178820.000346120.00216573
115.610277750.000346120.04001502
8.573878250.000342460.00293621
108.568790750.000342450.03717938