Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000200110.0001971834025.56611850-0.86 %

Buy Orders

Price (BTC)Amount (DYN)
0.00019719890.50531539
0.00019718145248.37401012
0.00019701151.89679220
0.00019700523.04935630
0.0001969035.48335864
0.000195502.55115090
0.000195261553.35028903
0.00019329518.29261250
0.00018821421.23015900
0.0001882021.00000000
0.00018201106.29976921
0.00018200306.92115865
0.00018000250.00000000
0.0001787524.73196031
0.0001787441.85548841
0.00017656338.97825102
0.000175511136.68736824
0.000175502.84193718
0.00017546150.00000000
0.000162611672.24212700
0.0001625946.01297742
0.000155503.20739550
0.0001480650.52850195
0.0001310557.08698969
0.0000504020.00000000
0.0000502020.00000000
0.0000500920.00000000
0.000050009.97500000
0.0000456810.91834501
0.0000335334.50763661
0.000030091200.00000000
0.0000281817.69872250
0.000001031000.00000000
0.000001021000.00000000
0.000001019900.99009901

Sell Orders

Price (BTC)Amount (DYN)
0.00019975100.12515645
0.0001997656.55764899
0.00019978200.00000000
0.00019998217.99940362
0.000199991627.09317785
0.0002000018.17125399
0.0002000557.71165458
0.00020012615.24155205
0.0002001450.00000000
0.00020037211.65237027
0.00020049600.00000000
0.000200501860.48965363
0.00020087300.00000000
0.000200881010.00000000
0.00020094255.20318424
0.00020099193.94460396
0.00020100114.99157663
0.000201504.00000000
0.0002015583.00618252
0.00020157600.00000000
0.0002015866.63886847
0.00020163173.88905139
0.00020169594.40697570
0.000201802.48421425
0.000201834.00000000
0.000201881010.00000000
0.00020190250.00000000
0.00020200117.23690418
0.0002022750.12709296
0.0002027033.00000000
0.00020272173.88905140
0.0002028630.00000000
0.000202881024.00000000
0.00020299500.00000000
0.000203004391.10189664
0.00020323100.67958722
0.000203963.77301539
0.00020400233.76797976
0.0002049710.82886348
0.0002050036.43433790
0.00020503100.00000000
0.00020509200.00000000
0.00020510550.00000000
0.0002056250.33979361
0.00020588400.00000000
0.00020600450.00000000
0.0002066027.01747038
0.0002069270.00000000
0.0002069370.00000000
0.00020694139.16033988
0.00020695159.98517126
0.00020696127.92103568
0.00020697129.42178381
0.00020698110.00000000
0.0002069989.36084132
0.0002070080.00000000
0.0002077233.60033935
0.0002080062.00000000
0.0002085521.00000000
0.0002086910.00079159
0.00020872100.00000000
0.00020999600.00000000
0.000210001755.28906028
0.000214005.09802421
0.00021450330.05029338
0.0002145360.70133752
0.000214901051.00000000
0.00021598198.86686901
0.00021698500.00000000
0.00021736100.00000000
0.000217504.01533859
0.000217512.50000000
0.0002176175.60076355
0.000217891115.00000000
0.00021797349.21142404
0.000218002.34529816
0.000219001203.29273761
0.00022000548.24449689
0.00022222100.00000000
0.000223501087.66969212
0.0002238837.19054484
0.00022490558.78772003
0.00022500579.98746544
0.000225132.58918505
0.0002260093.27783244
0.00022750113.40114533
0.00022751721.48715399
0.000229832873.19768606
0.00022984189.98135272
0.0002300037.52772835
0.0002307248.67422241
0.0002313237.19031439
0.0002314012.34040974
0.0002322726.00000000
0.000232314.76964511
0.00023250204.73347415
0.00023693383.33802669
0.0002370045.87694740
0.00023721176.00000000
0.00023799610.01641906

Trade History

Amount (DYN)Price (BTC)Total (BTC)
134.624528770.000197180.02654526
281.752649090.000197190.05555880
347.778102790.000197190.06857836
120.153229990.000197200.02369421
501.800253440.000197200.09895500
193.218106940.000197220.03810647
94.482103810.000197380.01864887
557.349591220.000198300.11052242
189.418856620.000197380.03738749
0.587582390.000197380.00011597
98.040000000.000197570.01936976
27.578904820.000197380.00544352
28.309158150.000197370.00558737
37.829320000.000197390.00746712
28.309158140.000197370.00558737
146.350533140.000197180.02885739
15.704905500.000197190.00309685
164.944561360.000197190.03252541
163.025057670.000197190.03214691
691.674395210.000197180.13638435
8.325604790.000197190.00164172
257.301992400.000197180.05073480
3.581612960.000197180.00070622
50.588294960.000197180.00997500
66.316383590.000197190.01307692
217.999403620.000197190.04298730
18.171253990.000197190.00358318
8.675503190.000197190.00171072
29.950000000.000197200.00590614
40.446652260.000197200.00797607
187.404762020.000197210.03695809
59.503473190.000197210.01173467
119.993906230.000197250.02366879
132.091099380.000197260.02605629
53.986948330.000197260.01064946
106.650731040.000197260.02103792
11.850081220.000197260.00233754
4.815371960.000197250.00094983
87.228062940.000197210.01720224
7.771937060.000197380.00153402
65.712439870.000200000.01314248
216.015228970.000200000.04320304
29.860809960.000198820.00593692
4.815371960.000197560.00095132
43.970339970.000197560.00868678
4.698734130.000197560.00092828
4.770524770.000200110.00095462
37.734746700.000200110.00755110
117.063286770.000200110.02342553
243.223677090.000200110.04867149
645.917056510.000200110.12925446
298.140763570.000200100.05965796
30.139190040.000197200.00594344
29.860809960.000197200.00588855
21.349689600.000197200.00421015
4.997251510.000200090.00099990
379.806083830.000200110.07600299
102.064837350.000200100.02042317
56.112626190.000200100.01122813
8.592562120.000200090.00171928
4.000000000.000200090.00080036
84.439692870.000200000.01688793
18.078024490.000199200.00360114
3.038757660.000199000.00060471
29.760000000.000198830.00591718
126.821846460.000197180.02500673
88.080422700.000197180.01736769
171.854046040.000197180.03388618
1361.169310440.000197180.26839536
7.580351730.000197880.00150000
120.323485760.000197180.02372538
17.294898070.000197190.00341038
9.798279780.000197190.00193212
18.078024490.000197190.00356480
17.996490330.000197190.00354872
183.491178420.000197190.03618262
20.000000000.000197190.00394380
12.959302770.000198820.00257656
10.059350170.000198820.00200000
47.194099540.000197190.00930620
1018.733093810.000197190.20088397
216.015228970.000197190.04259604
69.368490710.000197190.01367877
75.874746450.000197200.01496249
67.000000000.000197190.01321173
55.000000000.000197190.01084545
22.861175210.000197200.00450822
37.829320000.000197200.00745994
9.309504790.000197200.00183583
40.237074300.000197200.00793475
19.812783680.000197200.00390708
153.787003340.000197200.03032679
294.728091260.000197190.05811743
8.058217960.000197190.00158899
162.105310280.000197190.03196554
8.592562120.000197200.00169445
30.000000000.000197200.00591600
25.291582150.000197200.00498749
149.840499400.000197210.02955004
150.000000000.000197410.02961150