Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000083680.0000753224811.43743469+1.70 %

Buy Orders

Price (BTC)Amount (DYN)
0.000077586.95911417
0.00007698410.86830104
0.00007697146.71851324
0.00007696129.61278586
0.000076953100.00000000
0.000076861761.31928180
0.000076854544.43095254
0.000075311600.00000000
0.00007428174.99414442
0.0000739838.52574804
0.000072097.00000000
0.00007201100.00000000
0.00007172825.88493726
0.000071712442.20725493
0.000071703876.99996869
0.00007140100.00000000
0.0000712542.00000000
0.00007100702.46478873
0.0000705728.26980303
0.000070501110.40511489
0.0000700037.00000000
0.000067088.00000000
0.0000660015.11363636
0.0000653030.55130168
0.00006401992.82974286
0.0000632494.63946869
0.0000500079.80000000
0.0000474811.91208879
0.0000474712.37259662
0.0000459811.00000000
0.000045704365.42669584
0.0000456810.91834501
0.00003763533.48038932
0.0000133038.00000000
0.0000132938.00000000
0.00000502100.00000000
0.00000501151.04720784
0.00000485108.00000000
0.00000108471.02858254
0.00000080624.00000000
0.0000001089775.00000000
0.000000095600.00000000
0.000000078550.00000000
0.0000000683125.00000000
0.0000000539900.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.0000790596.64052799
0.00007906469.73569774
0.00007983303.91330800
0.0000815569.21120000
0.0000815613.02400208
0.00008157100.00000000
0.00008184201.91670000
0.00008194264.25384368
0.0000839310.81893963
0.0000849414.30268424
0.00008527234.54907939
0.00008528148.69655006
0.00008542518.53772361
0.000085433417.80120613
0.0000855824.23469387
0.0000860595.38499138
0.0000863110.05311600
0.0000869415.78277879
0.0000882812.00072185
0.0000888713.00000000
0.0000888832.75275101
0.0000890534.44988648
0.0000891686.63977698
0.0000891736.21127783
0.000089202904.73466334
0.0000893812.20930233
0.0000897045.00000000
0.00008984383.01548701
0.00008990354.16665666
0.0000899781.29366319
0.000089981134.59398584
0.000089992713.49177413
0.00009000867.00277685
0.0000908916.26887885
0.00009137516.60685170
0.00009153688.80913560
0.00009175774.91027756
0.00009186774.91027757
0.0000919050.00000000
0.00009199100.00000000
0.00009200895.69859770
0.0000925624.00000000
0.00009290913.00000000
0.00009300412.42552060
0.00009338735.63312919
0.000093402000.00000000
0.00009360456.77412522
0.000094903528.24928607
0.00009497142.90730163
0.000095005164.80077538
0.0000951824.11950000
0.00009550422.10526316
0.00009552117.17369971
0.00009600536.00076033
0.00009650422.10526316
0.000096805.70000000
0.0000968225.71200000
0.00009700565.10526316
0.00009750422.10526316
0.00009800472.10526316
0.000098482450.74273466
0.0000984951.16827507
0.00009850457.27086186
0.000098884460.13349838
0.00009889126.57023220
0.0000989020417.28985601
0.00009900432.10526316
0.0000991050.00000000
0.00009950396.57490316
0.0000997320.28422862
0.000099912500.00000000
0.00010000532.00000000
0.00010102114.25777606
0.000101631600.00000000
0.000102502035.99488826
0.0001027050.00000000
0.000102736448.67099682
0.0001030010.72580645
0.000103211895.49714222
0.000103491688.03101750
0.000103503716.44969160
0.00010362311.93168789
0.00010389133.39535778
0.000104002500.00000000
0.0001040171.00000000
0.000105682865.14359402
0.000106841266.82753366
0.0001080010.00000000
0.000109200.02077745
0.0001096131.48342977
0.000109802000.00000000
0.00010990100.00000000
0.0001100372.89053949
0.0001102127.21873969
0.0001109742.59715278
0.0001109912.38095473
0.00011199100.00000000
0.000112002345.00000000
0.00011319180.22436624
0.000114229.49638233

Trade History

Amount (DYN)Price (BTC)Total (BTC)
42.598538530.000079030.00336656
81.293663190.000079050.00642626
13.880455410.000079050.00109725
393.289823160.000079060.03109349
147.216922690.000079050.01163749
307.097302750.000079040.02427297
13.619458600.000077990.00106218
29.193380000.000077990.00227679
31.770487060.000079030.00251082
303.913308000.000075320.02289075
43.000420150.000075330.00323922
43.639356830.000075330.00328735
112.554759060.000075330.00847874
100.000000000.000075350.00753500
26.476443260.000075350.00199499
200.000000000.000075500.01510000
9.828231740.000076120.00074812
20.000000000.000076200.00152400
228.608903870.000076250.01743142
663.617075690.000076570.05081315
26.024002080.000076660.00199499
889.433910950.000077820.06921574
11.360015230.000078780.00089494
53.179741050.000078780.00418949
200.000000000.000078780.01575600
311.336879690.000078780.02452711
14.597613600.000078790.00115014
533.031875180.000078780.04199225
398.548660990.000078790.03140164
1510.272415400.000078800.11900946
6.920463570.000078800.00054533
14.595760880.000078800.00115014
10.716154700.000078790.00084432
14.597613600.000078790.00115014
16.114527090.000078790.00126966
64.152128790.000078900.00506160
39.022579010.000081040.00316238
6.732752010.000081210.00054676
112.266000000.000081520.00915192
8.365200770.000081940.00068544
14.482016960.000083680.00121185
44.327490000.000081080.00359407
25.946156840.000081440.00211305
28.286758930.000081140.00229518
272.619044450.000081040.02209304
39.120153070.000081210.00317694
121.445773460.000081150.00985532
117.389201460.000080000.00939113
6.884941330.000079890.00055003
359.301451600.000078780.02830576
1318.157000210.000078780.10384440
120.461665300.000079010.00951767
32.000000000.000079110.00253152
2898.994321620.000078780.22838277
74.202579020.000078780.00584567
518.537723610.000078790.04085558
69.211200000.000078800.00545384
82.402449840.000078810.00649413
406.206317540.000078820.03201718
6.849443300.000081010.00055487
25.217500950.000080990.00204236
200.578211970.000079290.01590384
150.781788030.000079300.01195699
8.677327390.000078760.00068342
62.897310510.000078750.00495316
29.274390000.000078750.00230535
18.017250160.000077830.00140228
34.931362940.000077700.00271416
268.931920370.000077700.02089601
134.461144430.000077700.01044763
112.051017880.000077700.00870636
358.563051820.000077700.02786034
3451.328820800.000077700.26816824
5592.941365690.000077700.43457154
197.830743850.000077690.01536947
203.901714780.000077680.01583908
17.351566530.000077690.00134804
334.008433470.000077680.02594577
281.959126350.000077690.02190540
13.966797990.000077570.00108340
63.375527260.000077560.00491540
10.291526790.000077540.00079800
56.332945950.000077680.00437594
2002.139162400.000077700.15556621
62.897310510.000077710.00488774
824.698049280.000077710.06408728
49.147514250.000077720.00381974
85.301950720.000077710.00662881
7.031456200.000077710.00054641
66.233021680.000077700.00514630
14.785291840.000077790.00115014
6.970952170.000077880.00054289
8.677327390.000077960.00067648
100.000000000.000080670.00806700
272.619044450.000076580.02087716
130.000000000.000076590.00995670
81.881301240.000076850.00629257
207.118698760.000076850.01591707
199.408445210.000076570.01526870
101.497000000.000076580.00777264