Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000054490.0000501818589.08344355-0.06 %

Buy Orders

Price (BTC)Amount (DYN)
0.0000519726.00036358
0.000051732972.84581804
0.0000514617.24463332
0.0000513386.53099377
0.00005091637.26121980
0.00005080213.45540000
0.000050791673.55778700
0.000050781148.96324439
0.00005077100.00000000
0.000050761777.97478330
0.000050752051.79165517
0.00005024100.00000000
0.00005023514.14700727
0.0000502210.00000000
0.000050182333.06569065
0.0000501510.00000000
0.000050003990.00000000
0.000049553247.34239074
0.000049543247.99788980
0.000048453321.06946256
0.0000484410.82343498
0.00004840150.00000000
0.00004838200.00000000
0.0000479041.64906106
0.00004578220.70774083
0.000045704365.42669584
0.0000438145.53754850
0.00004157143.97401972
0.00004000166.20843749
0.00003798147.07740916
0.0000379752.54148011
0.0000268736.22933893
0.0000268674.27401340
0.00000601204.78044734
0.000006002017.23192019
0.000000202500.00000000
0.0000000149875.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.0000527123.90308727
0.0000527218.54543876
0.0000529110.69046111
0.00005313520.98913199
0.00005314384.42768246
0.0000534317.01583796
0.00005383147.70876822
0.0000538419.58186101
0.00005385781.29215374
0.00005399672.97500093
0.0000556121.05926780
0.0000560412.32558971
0.0000562917.76514479
0.0000570018.51028087
0.00005725179.56545160
0.00005837218.62061324
0.0000587928.57444746
0.0000588813.51074081
0.000058981437.56955673
0.00005899354.62686567
0.0000591330.00000000
0.00005929100.00000000
0.000059703537.88656052
0.00005981350.64113081
0.00005982350.64113081
0.00005983349.35886919
0.00005984298.17000000
0.000059854496.17672048
0.0000600011739.42455899
0.0000601635.17277856
0.00006094104.27169306
0.000061002945.09477364
0.000061804000.00000000
0.00006200994.34776441
0.00006236373.41439172
0.000063098181.43742420
0.000063888.00367877
0.0000640060.00000000
0.0000641210.00000000
0.000064158496.17672048
0.0000650050.00000000
0.00006546428.15714951
0.000065947.60041467
0.00006599100.00000000
0.000066317.71037550
0.0000672310.00000000
0.00006743217.95632897
0.00006750163.74298767
0.000069001575.47597259
0.000069397.36813661
0.000069552992.82398723
0.00006989146.22596641
0.00006997227.22482006
0.000071112668.77534236
0.0000713410.00000000
0.000071391126.05202336
0.00007159218.76474698
0.00007193232.55652218
0.000072001050.00000000
0.000072222668.77534236
0.0000725024.97384726
0.00007300376.49319332
0.00007376104.27169306
0.00007400350.00000000
0.000074054097.22995625
0.00007413217.95258717
0.00007461398.85753851
0.0000746245.03596016
0.00007500418.17151932
0.00007631164.11011970
0.000076354097.22995626
0.00007644135.42122442
0.00007647532.66932713
0.00007650104.45668270
0.000076551000.00000000
0.000076693803.05635526
0.000077833217.59613770
0.000078001322.63537246
0.00007854200.00000000
0.0000789013.72903908
0.0000789939.76893995
0.00007944107.28847030
0.00007962896.70981661
0.00008082549.53728643
0.000081054418.23167860
0.0000820814.58089346
0.0000823560.00000000
0.00008309236.53238829
0.000083151994.67382432
0.000083202004.00406171
0.00008399100.00000000
0.0000840115.08953193
0.000085685.90721637
0.00008569126.57023220
0.0000859027.21873969
0.00008599191.59896320
0.000086001370.00000000
0.00008646280.20717306
0.00008661942.38520985
0.00008679935.55178782

Trade History

Amount (DYN)Price (BTC)Total (BTC)
3.430367580.000051960.00017824
21.846983420.000051960.00113516
18.850000000.000051960.00097944
17.810000000.000051960.00092540
9.950181300.000051960.00051701
21.170130870.000051950.00109978
23.903087270.000051960.00124200
25.869983200.000051980.00134472
362.580699040.000051990.01885057
247.714547290.000052000.01288115
220.412587870.000052260.01151876
10.753441780.000052620.00056584
51.818132390.000052750.00273340
17.015837960.000052830.00089894
9.869408690.000053590.00052890
122.157765440.000053610.00654887
455.077838220.000053610.02439672
67.210446220.000053600.00360247
38.340000000.000052640.00201821
75.536945090.000052640.00397626
106.852710400.000052640.00562472
15.440838880.000052630.00081265
23.889625000.000052620.00125707
23.889625000.000051820.00123796
10.753441780.000052620.00056584
0.544015830.000052620.00002862
49.455984170.000052620.00260237
15.440838890.000052040.00080354
49.455984170.000051980.00257072
67.210446220.000051930.00349023
650.945486370.000051940.03381010
10.658242730.000053090.00056584
14.876442010.000053850.00080109
281.097130030.000054490.01531698
6.114771240.000053520.00032726
15.074916260.000053520.00080680
800.000000000.000054150.04332000
476.760000000.000053520.02551619
236.979259060.000053520.01268312
476.510740940.000053660.02556956
12.490379080.000053660.00067023
0.056197590.000053660.00000301
10.942682390.000053650.00058707
18.579657790.000053660.00099698
1.219025590.000053370.00006505
370.506022450.000053370.01977390
52.261148840.000053350.00278813
45.591319440.000053340.00243184
24.980758160.000052340.00130749
20.610561280.000052240.00107669
394.126266810.000053370.02103451
16.005235770.000053370.00085419
32.010471540.000053370.00170839
64.020943070.000053370.00341679
1090.538989240.000053360.05819116
515.250000000.000053350.02748858
267.325247820.000053350.01426180
53.396617420.000053310.00284657
17.364712010.000052350.00090904
49.961516320.000052340.00261498
10.330000000.000051770.00053478
2.631288780.000051770.00013622
13.965404610.000051710.00072215
10.942682390.000051710.00056584
17.364712010.000051770.00089897
92.674752180.000053350.00494419
215.569800000.000053330.01149633
581.127535160.000053320.03098572
10.841182540.000052610.00057035
32.542096800.000052070.00169446
17.244633320.000052060.00089775
20.610561280.000052070.00107319
215.779843430.000053330.01150753
176.288544420.000053360.00940675
390.886865870.000053350.02085381
25.256250380.000053150.00134236
10.821709280.000052530.00056846
10.330000000.000051900.00053612
17.627245450.000051520.00090815
13.350000000.000051510.00068765
22.389384600.000051500.00115305
18.050000000.000051500.00092957
28.244200000.000050930.00143847
24.998729800.000051100.00127743
0.706014170.000050900.00003593
29.868259830.000050900.00152029
48.748532330.000050890.00248081
148.367267420.000050900.00755189
10.942847820.000050920.00055720
17.627245450.000050930.00089775
141.662390400.000053370.00756052
17.142555100.000053100.00091026
18.850141370.000053050.00099999
60.000000000.000053000.00318000
13.771824270.000052960.00072935
128.041886140.000052840.00676573
42.654653280.000052670.00224662
19.065776930.000052450.00099999
19.589552240.000052360.00102570
45.386256030.000052300.00237370