Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000108280.0001000110492.17593065+2.33 %

Buy Orders

Price (BTC)Amount (DYN)
0.00010500806.39332385
0.0001025314.62986443
0.00010252199.64355067
0.00010251266.61660000
0.000102501955.88235294
0.000102001955.88235294
0.00010191136.60393222
0.000101015.91280706
0.000100001102.84917705
0.000097031133.66999900
0.000097023730.30081977
0.0000970165.00000000
0.0000944581.52461620
0.000092152016.87702062
0.00009055560.96073164
0.00009042118.54113753
0.00009003111.00000000
0.00009000221.66666667
0.00008805811.42653152
0.0000870350.00000000
0.000084441083.02747395
0.00008377238.15208308
0.000081191424.81694519
0.0000650314.06295611
0.00006502246.08002214
0.0000500019.95000000
0.00004572572.51875000
0.000045704365.42669584
0.0000456810.91834501
0.00000620278.64148580
0.00000619500.00000000
0.000000893000.00000000
0.000000441360.22727273
0.00000042199572.51875000
0.000000401246.87500000
0.00000013879456.15692308
0.0000000225000.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.0001059410.99890011
0.000106445.34863367
0.00010646200.00000000
0.00010658200.37701361
0.00010745240.00000000
0.000108287.04578478
0.0001086428.67477960
0.00010889257.05783170
0.00010918300.00000000
0.00010929171.37188780
0.0001097111.43612002
0.00010998257.05783170
0.00011011254.55226591
0.000110944.52228054
0.00011095226.84601187
0.0001109626.17935531
0.000111009.39707960
0.0001127025.00000000
0.0001135170.00000000
0.00011500512.48421425
0.00011525286.62955984
0.0001170050.00000000
0.0001171934.70680000
0.0001178413.60120000
0.0001180050.00000000
0.000118309.93678666
0.0001190787.36382792
0.00011989229.26802034
0.0001200090.00000000
0.0001201496.79767103
0.0001210013.50406137
0.0001217872.00000000
0.0001222710.95311062
0.0001227025.00000000
0.00012300199.75296941
0.0001244555.35890950
0.00012499160.01280102
0.0001250090.59122695
0.00012501109.76627857
0.00012505108.16820590
0.000125062612.65829285
0.00012590167.22235660
0.00012700274.34875698
0.000130001277.81145616
0.00013067527.63105020
0.000131111319.00000000
0.0001311960.00000000
0.00013200225.38872506
0.0001325369.77968824
0.000132593.78045101
0.0001327025.00000000
0.00013301120.00000000
0.00013313508.10692611
0.0001340076.72486732
0.00013500236.37535234
0.0001361910.00000000
0.0001369020.29715107
0.0001372842.52605159
0.000137408.15622432
0.0001380870.93371227
0.0001385818.35535976
0.000138808.00000000
0.000139234.41770654
0.00013992139.66636360
0.0001399349.46971515
0.0001399994.44144630
0.0001400051.56068891
0.000140805.00000000
0.0001414013.83397518
0.00014200120.00000000
0.0001427025.00000000
0.00014281180.00000000
0.000143061071.51327740
0.000145001268.35632916
0.0001461240.00000000
0.0001475020.00000000
0.000148807.00000000
0.000149111129.29467920
0.00015000223.90769456
0.0001501415.57299036
0.00015138104.00000000
0.000151813.30182464
0.0001521946.00000000
0.0001522930.00000000
0.0001527025.00000000
0.0001544015.12302842
0.0001544410.00000000
0.0001555978.25026676
0.0001571081.37517026
0.0001590050.00000000
0.000159053.80586018
0.00016000675.97855030
0.000162001190.70673556
0.000162151319.00000000
0.000162502290.27688172
0.000162622254.82919662
0.0001627025.00000000
0.0001662210.00078125
0.000167308.00000000
0.000168707.91453037

Trade History

Amount (DYN)Price (BTC)Total (BTC)
65.192751020.000105000.00684523
602.548413570.000104950.06323745
34.141116920.000104940.00358276
206.275676890.000104930.02164450
22.024971900.000104810.00230843
14.371945960.000104800.00150617
9.936786660.000102870.00102219
19.873573320.000102870.00204439
39.747146640.000102870.00408878
79.494293270.000102870.00817757
6.163106040.000102510.00063178
24.345973980.000102610.00249814
23.470000000.000102520.00240614
0.246643960.000102870.00002537
98.415733450.000102870.01012402
99.990000990.000102030.01020197
25.000000000.000102010.00255025
98.662452940.000102010.01006455
4.638820860.000103250.00047895
88.872200000.000103130.00916538
320.641897780.000103120.03306459
188.734394890.000101010.01906406
12.818453830.000101020.00129492
0.274569870.000100010.00002745
109.552848720.000100010.01095638
26.737575610.000100010.00267402
99.990000990.000100010.00999999
71.924877330.000100010.00719320
6.185163560.000100010.00061857
10.998900110.000100010.00110000
88.662474390.000100010.00886713
10.000000000.000100600.00100600
25.898311050.000100700.00260795
25.898311050.000100700.00260795
25.898311050.000100700.00260795
98.662377410.000101100.00997476
24.311971210.000100720.00244870
14.587182730.000100720.00146922
5.348633670.000100720.00053871
10.000000000.000100730.00100730
20.000000000.000100930.00201860
20.000000000.000101130.00202260
10.000000000.000101200.00101200
10.000000000.000101600.00101600
10.000000000.000102200.00102200
10.000000000.000102600.00102600
23.584000000.000102700.00242207
11.586751380.000102820.00119134
6.053581500.000104780.00063429
100.000000000.000105000.01050000
500.000000000.000103000.05150000
77.362819360.000103190.00798306
10.000000000.000103200.00103200
28.957971540.000103210.00298875
0.396026110.000103460.00004097
28.674779600.000104360.00299249
2.649781960.000104370.00027655
11.722164000.000104370.00122344
10.000000000.000105000.00105000
1000.000000000.000105000.10500000
1000.000000000.000105120.10512000
15.000000000.000105290.00157935
11.017190600.000105300.00116011
52.930242720.000105310.00557408
6.052007220.000105370.00063770
11.007781300.000105390.00116011
13.763364720.000105400.00145065
5.696969690.000108250.00061669
5.696969690.000108250.00061669
27.702784410.000105370.00291904
28.278104430.000105390.00298022
76.602024090.000105400.00807385
5.696969690.000108250.00061669
5.000000000.000108250.00054125
5.696969690.000108250.00061669
5.696969690.000108250.00061669
5.000000000.000108250.00054125
5.696969690.000108250.00061669
5.000000000.000108250.00054125
5.000000000.000108250.00054125
5.000000000.000108250.00054125
886.732848870.000105310.09338183
78.219331160.000105320.00823805
10.000000000.000105400.00105400
10.000000000.000105400.00105400
5.000000000.000105600.00052800
5.000000000.000105800.00052900
5.000000000.000105900.00052950
0.047819970.000106000.00000506
5.696969690.000106550.00060701
5.696969690.000106550.00060701
5.696969690.000106550.00060701
5.696969690.000106550.00060701
5.696969690.000106550.00060701
5.696969690.000106550.00060701
5.696969690.000106550.00060701
5.696969690.000106550.00060701
5.696969690.000106550.00060701
5.696969690.000106550.00060701
5.696969690.000106550.00060701