Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000400000.00033963109271.07069363+0.55 %

Buy Orders

Price (BTC)Amount (DYN)
0.00034481119.61462379
0.0003448075.40603248
0.00034466417.78443170
0.00034450144.16700305
0.00034449255.75760589
0.0003443010.00597088
0.000344009.57254033
0.0003435010.00000000
0.000343221134.68827784
0.00034314796.59483336
0.000343131.45355980
0.0003430358.45047784
0.00034153171.10625436
0.000341523.59186100
0.000341062.92470533
0.0003400566.72724159
0.000340047.43354308
0.0003385560.00000000
0.0003385016.00000000
0.0003379210.66127930
0.0003379110.66127930
0.0003378010.03565980
0.0003376010.03565980
0.000337506.50422644
0.000337471056.11686122
0.000337401447.83119035
0.0003358477.00000000
0.000335622.97211132
0.000335165.95342566
0.00033500204.46644769
0.00033401394.10560415
0.00033400318.00000000
0.00033352436.75189614
0.00033351149.91803269
0.0003334610.38077192
0.00033292454.57834003
0.0003329119.35580269
0.0003320053.79076405
0.00033080576.18767470
0.000330791.69652499
0.0003300072.12977026
0.00032606460.44748277
0.00032605152.96733630
0.00032501797.98043428
0.000325003.06923077
0.00032404196.42977700
0.00032400327.00000000
0.000323363.48282000
0.0003217980.00000000
0.0003213610.87256089
0.0003211462.68124917
0.0003200026.74877297
0.00031832120.57380000
0.00031831194.68759800
0.0003183026.95098963
0.00031777131.11843527
0.000316907.50000000
0.0003160012.53181978
0.00031590631.52896486
0.0003156050.00000000
0.000315003.16666667
0.00031400336.00000000
0.00031184319.88583523
0.000310009.21774194
0.0003098311.38764836
0.000308753.23076923
0.00030500199.50000000
0.0003037342.01963402
0.000303542.00000000
0.00030300345.00000000
0.000302723.72028500
0.0003015566.15818272
0.00030100686.46308725
0.000300001129.09488725
0.000295003.38135593
0.00029300354.00000000
0.0002928017.07650273
0.0002910034.27835052
0.000290013.43957096
0.000290003.43965517
0.0002867711.47871116
0.00028557279.44111776
0.000285051.75000000
0.000285003.50000000
0.00028300962.92622703
0.000282083.99250100
0.00028050213.36898396
0.00028000506.41250000
0.0002797135.75131386
0.0002795020.00000000
0.0002781717.92968329
0.0002769718.05249666
0.0002768172.25172501
0.000276733.61363061
0.00027671199.49509739
0.0002760131.00000000
0.000276003.61413043
0.00027588723.14049587
0.000275713.57209269
0.000275241812.05493388

Sell Orders

Price (BTC)Amount (DYN)
0.00035325269.01552368
0.0003532669.52632810
0.0003532870.32743620
0.00035332175.35143350
0.0003540010.09107339
0.00035500161.57007624
0.00035735474.92181824
0.0003578341.21725212
0.00035792247.72301259
0.0003579836.63755743
0.000358523.27385100
0.00035942174.25395227
0.0003594643.21000000
0.000360002.78472222
0.000360695.63904000
0.0003609548.96000000
0.0003640080.00000000
0.0003654010.00000000
0.0003661815.52688171
0.000367688.40359673
0.0003700030.41891892
0.000370548.25082508
0.000370753.11003089
0.000371562.59407588
0.0003735035.63373150
0.0003740128.00000000
0.0003740932.00000000
0.0003742520.00000000
0.0003744010.00000000
0.0003745021.26936850
0.0003749894.22434256
0.000374993.00399502
0.00037500572.81647379
0.0003752530.08752365
0.000375361.62635870
0.000377372.65656058
0.0003777093.97006267
0.0003788030.00000000
0.00037900189.73913043
0.0003800054.74868421
0.00038171502.56129419
0.00038172316.19215031
0.000383543.00000000
0.00038440733.50474954
0.0003844547.54573446
0.00038470100.00000000
0.000385002.60389610
0.00038870100.00000000
0.000389001295.89377507
0.000390002.57051282
0.0003908314.25893693
0.00039100100.00000000
0.00039332168.86744540
0.0003936246.10103108
0.00039370100.00000000
0.00039500441.68828897
0.00039577336.28775492
0.00039760115.40871029
0.00039770100.00000000
0.0003978427.87558685
0.00039800144.56521739
0.00039831353.45926810
0.00039881130.42930960
0.0003988552.89068387
0.0003988919.18012955
0.00040000721.97556987
0.00040001357.54311140
0.000400512.76461295
0.00040055124.08541300
0.0004005681.64786390
0.0004010051.37837157
0.0004020097.00000000
0.00040370100.00000000
0.000405003.71296296
0.00040554300.14423609
0.0004077085.00000000
0.000407994.16226417
0.0004098727.77236406
0.0004099928.73531828
0.00041000272.79069769
0.000412151315.38441299
0.0004130094.00000000
0.00041370100.00000000
0.00041400103.00000000
0.000415202.41451413
0.00041590231.88405798
0.00041600202.12889804
0.0004181418.19843233
0.000418189.19013786
0.0004182258.27729286
0.000419692.86804553
0.00042000300.69849007
0.000421552.53172589
0.000421571080.73353569
0.000421806.06081281
0.00042187399.32606877
0.0004227056.38178181
0.0004229935.53163880
0.000423027.38164526
0.000423335.00000000

Trade History

Amount (DYN)Price (BTC)Total (BTC)
109.487975910.000350510.03837663
380.044144560.000350510.13320927
156.649970530.000350510.05490738
87.479360400.000350500.03066151
377.351393360.000350440.13223902
79.533489160.000343040.02728316
38.674238530.000345000.01334261
30.293107740.000345070.01045324
571.142139140.000345170.19714113
0.190966090.000348760.00006660
51.800923300.000348760.01806609
70.983851220.000348770.02475703
14.846559420.000348770.00517803
7.113792220.000351430.00249999
77.949011740.000351790.02742168
560.537751440.000351700.19714112
5.813699980.000348700.00202723
4.777460210.000348700.00166590
11.000000000.000348700.00383570
11.000000000.000345180.00379698
44.835762770.000345000.01546833
47.501969440.000345000.01638817
61.999845390.000345000.02138994
6.448398150.000345000.00222469
2.931090070.000345000.00101122
1115.295880850.000353690.39446900
113.846591710.000353610.04025729
55.275525900.000349260.01930553
54.365071820.000349260.01898754
15.639501070.000341170.00533572
8.328786000.000341170.00284153
17.163288080.000341170.00585559
19.782055000.000341170.00674904
2.931090070.000341170.00099999
6.448398150.000341170.00219999
29.706881630.000341170.01013509
2.805521260.000356340.00099971
26.803063000.000343950.00921891
2.906892240.000343890.00099965
19.698757230.000341030.00671786
353.459268100.000341030.12054021
468.063719230.000341200.15970334
175.351433500.000343030.06015080
28.564083520.000344020.00982661
3.273851000.000344000.00112620
2.906807740.000344020.00099999
54.365071820.000344040.01870375
12.489695480.000344040.00429695
55.275525900.000344090.01901975
542.587619870.000344100.18670439
350.000000000.000344100.12043500
548.893734850.000344100.18887433
93.373971880.000344100.03212998
55.985385040.000344200.01927016
5.780973810.000344240.00199004
1027.358671380.000344340.35376068
307.314334440.000347020.10664422
70.327436200.000347180.02441627
74.856764460.000347330.02599999
69.526328100.000347400.02415344
444.190251540.000347410.15431613
74.809379950.000347550.02600000
5.689900420.000351500.00199999
24.628821070.000351500.00865703
62.981414470.000351500.02213796
12.965684150.000351500.00455743
1.933706940.000356780.00068990
4.401808130.000356780.00157047
2.302834260.000356780.00082160
3.332781550.000351500.00117147
35.315948330.000351500.01241355
25.766116750.000351490.00905653
5.025251890.000351500.00176637
4.227856230.000351870.00148765
25.766116760.000352210.00907508
2.684023870.000352220.00094536
28.028448440.000347170.00973063
8.877815870.000347020.00308077
139.796718800.000347030.04851365
113.846591710.000347040.03950932
249.099838050.000349080.08695577
2.431776040.000349960.00085102
2.718507680.000349080.00094897
9.224631880.000348190.00321192
10.000000000.000347870.00347870
7.254174010.000357520.00259351
30.430507770.000357520.01087951
4.726625060.000357520.00168986
60.302511650.000357520.02155935
13.543870240.000357520.00484220
3.003995020.000357520.00107398
5.763688760.000355010.00204616
6.916174530.000355000.00245524
6.060812810.000357750.00216825
27.875586850.000357830.00997472
9.342063830.000357840.00334296
22.245741770.000357850.00796063
5.782706660.000357100.00206500
1825.746047730.000358000.65361708
982.858480100.000357990.35185350