Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000137660.0001271145718.23626664-1.58 %

Buy Orders

Price (BTC)Amount (DYN)
0.000127117908.91645886
0.0001270678.50609034
0.000127043043.75466780
0.000126555.00811475
0.00012500109.99983120
0.00012300592.73112500
0.0001206419.27227875
0.000120004.15700000
0.00011735100.00000000
0.000116041531.59242534
0.00011603229.26802034
0.00011602168.67353581
0.00011155527.63105020
0.00011119100.00000000
0.0001111270.00000000
0.0000456810.91834501
0.0000265687.27825095
0.00002649100.00000000
0.000006362517.10847164
0.00000083705.52179684
0.0000008061416.14713216
0.000000401246.87500000
0.0000002025067.84637500
0.0000001910000.00000000
0.000000012086004.45000000

Sell Orders

Price (BTC)Amount (DYN)
0.0001308211.79987413
0.0001308325.05544290
0.000130858.20431872
0.00013086978.12000000
0.0001314923.38255977
0.0001327213.63226988
0.0001349720.83140000
0.00013500147.24650431
0.0001360025.00000000
0.000136068.14593064
0.000136542008.00000000
0.000136634.00000000
0.0001370056.58022782
0.00013741943.09965420
0.0001374556.58022782
0.00013755105.79449180
0.00013759362.25148446
0.000137674.28306362
0.0001377020.18742606
0.000137915.47345294
0.0001379678.04553634
0.00013800802.30174564
0.0001389914.33803226
0.00014000450.00000000
0.00014021100.00000000
0.0001427025.00000000
0.00014274112.06254864
0.00014340138.81177124
0.00014443276.34434083
0.000145311097.60020131
0.000147451120.98804280
0.00014846210.92051336
0.00014900300.00000000
0.00015000197.24650431
0.0001527025.00000000
0.000152987.02464789
0.00015464154.50840062
0.00015549521.34114006
0.0001567032.28568156
0.0001567263.50415952
0.000157141297.98615480
0.000157151783.03699093
0.000158177.01840129
0.0001589357.50574937
0.000159617.68023000
0.00015985132.00000000
0.000160001829.11123735
0.00016018244.86659341
0.0001612131.84366476
0.00016200231.16423027
0.0001627025.00000000
0.000163752539.33406980
0.0001640093.71202821
0.000164355.00000000
0.0001650555.73000000
0.000169507.29928941
0.00017000941.55666848
0.0001710030.00000000
0.000172389.74798423
0.0001727025.00000000
0.00017390167.92012590
0.0001750065.00000000
0.0001779040.00000000
0.0001780815.57299036
0.000178342165.97165684
0.0001783765.60644028
0.000178744.51145616
0.000178895.00000000
0.00018000952.79409776
0.000181244.40456573
0.0001815025.00000000
0.00018334142.65761364
0.0001844421.22937851
0.000184734327.53564475
0.0001888814.57844419
0.00019000964.42681258
0.00019105100.00000000
0.00019114300.00000000
0.0001913548.22000000
0.0001922920.00000000
0.0001927025.00000000
0.00019293615.40553338
0.0001929945.00000000
0.00019348252.00000000
0.0001939824.91753805
0.00019431150.00000000
0.00019491248.00000000
0.00019493710.56868223
0.000195004.16664818
0.00019669500.00000000
0.00019697401.27851194
0.00019698589.35724033
0.000197005.36578806
0.00019720100.00000000
0.000197355.38041005
0.0001974250.00000000
0.00019874663.24446471
0.00019899100.00000000
0.0001993025.95876463
0.00019975390.94762742

Trade History

Amount (DYN)Price (BTC)Total (BTC)
5927.317876500.000127110.75342137
11.799874130.000127120.00149999
60.882249370.000130850.00796644
41.108608410.000130850.00537906
0.120434320.000130850.00001575
10.270028080.000130840.00134373
10.609537600.000130840.00138815
1000.000000000.000127110.12711000
1000.000000000.000127110.12711000
2000.000000000.000127110.25422000
1.502064210.000131190.00019705
18.497935790.000131180.00242655
5000.000000000.000127110.63555000
1967.792303000.000127110.25012607
1120.988042800.000127120.14250000
127.250000000.000127230.01619001
132.780000000.000127230.01689359
220.970000000.000127230.02811401
293.590000000.000127230.03735345
193.530000000.000127230.02462282
943.099654200.000127240.12000000
4551.756535350.000127110.57857377
1297.986154800.000127120.16499999
141.134226950.000127150.01794521
9.123082900.000127160.00116009
1072.207832130.000127110.13628833
78.388998040.000127250.00997500
2849.403169830.000127400.36301396
1478.132474910.000127400.18831407
952.913376240.000127410.12141069
11.511195320.000127410.00146664
1004.000000000.000127410.12791964
898.185740580.000127410.11443784
643.485120660.000127420.08199287
11.772092290.000127420.00149999
13.632269880.000131020.00178609
15.642108540.000130850.00204676
27.394584140.000130850.00358458
11.605415860.000130850.00151856
33.823777280.000128500.00434635
80.436079310.000128500.01033603
79.958869840.000127410.01018755
25.855389580.000127410.00329423
200.000000000.000127420.02548400
50.121910590.000127500.00639054
14.839587770.000127820.00189679
164.046396510.000127820.02096841
76.097223730.000127980.00973892
543.891303900.000127980.06960720
26.065550270.000127990.00333612
1.750763770.000127980.00022406
40.000000000.000127980.00511920
1.671559770.000127980.00021392
6.577676460.000127990.00084187
20.000000000.000128500.00257000
21.711000000.000127980.00277857
77.821011670.000128500.00999999
116.119790080.000128500.01492139
7.859922180.000128500.00101000
70.038910510.000128500.00900000
38.687712780.000129240.00499999
9.686237100.000129250.00125194
4.702906180.000129280.00060799
38.675742570.000129280.00499999
18.869954850.000128250.00242007
0.130045150.000134700.00001751
7.854069360.000134700.00105794
8.145930640.000134700.00109725
44.443964100.000137410.00610704
0.019955920.000137270.00000273
7.964158590.000137270.00109324
299.916443460.000134690.04039574
4.843608590.000134690.00065238
8.355595930.000134690.00112541
19.258364300.000132100.00254402
3.784499050.000132250.00050049
8.355595930.000132390.00110619
6.134358670.000136700.00083856
2.061464880.000136700.00028180
17.938535120.000136690.00245201
30.655206810.000133870.00410381
8.195823550.000133880.00109725
14.615281300.000137470.00200916
22.384718700.000137470.00307722
8.344793190.000133870.00111711
8.344793190.000131950.00110109
4.338032260.000137620.00059699
5.473452940.000136550.00074739
0.625954870.000137310.00008594
12.374045130.000132120.00163485
0.419636710.000132110.00005543
8.580363290.000130720.00112162
10.037243250.000127820.00128296
95.757248550.000127820.01223969
401.980155830.000127830.05138512
8.580363290.000127880.00109725
22.384718700.000132120.00295746
18.358171830.000127850.00234709
34.651366270.000127860.00443052
11.730663960.000127870.00150000