Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000525680.0004555936814.19124308+3.03 %

Buy Orders

Price (BTC)Amount (DYN)
0.000476102.09602858
0.0004759020.15000493
0.00047201109.95388613
0.0004720072.83368644
0.00047000100.00000000
0.00046600188.00000000
0.0004655287.67713662
0.00046537149.53602515
0.00046503215.03988990
0.0004650243.00890284
0.00046499626.25002688
0.000464981360.34459677
0.000464001261.38357301
0.00046304500.00000000
0.0004601063.00683493
0.000460047.00000000
0.0004600320.00000000
0.00046002108.41919917
0.00046001434.77315710
0.000460003457.28827783
0.00045781185.63346771
0.0004577616.56051200
0.000457406.10834663
0.0004571143.64376190
0.0004568149.43484747
0.0004565521.90340598
0.000456289.13998334
0.00045575700.57499029
0.000455594.38991198
0.000455552000.00000000
0.0004537825.39749400
0.000453007.26864818
0.0004522722.05540938
0.00045200191.26607887
0.000451521.67736677
0.00045108171.45808141
0.0004509522.17540747
0.00045093800.00000000
0.00045033902.74002515
0.000450097.04003149
0.00045001112.33087043
0.00045000979.25112066
0.000449651636.70137794
0.000449402.83308645
0.00044657697.18839475
0.000446562.62183600
0.0004445510.03741400
0.000441541859.70806029
0.00044001113.34969660
0.0004370320.00000000
0.0004350010.00000000
0.00043455230.12311587
0.000431311246.42718770
0.00043001115.98567475
0.0004300061.59883721
0.0004275112.00000000
0.00042579112.73092369
0.00042001118.74717269
0.00042000377.50000000
0.00041953475.53214311
0.00041787500.00000000
0.0004151820.00000000
0.00041483150.00000000
0.00041400500.00000000
0.00041001121.64337455
0.000409875.60080902
0.00040200250.00000000
0.00040060480.68120632
0.0004000031.91980050
0.0003944220.00000000
0.00039398326.24569407
0.00039320150.00000000
0.00037891131.62756327
0.00037880300.00000000
0.000377064.99827614
0.0003747020.00000000
0.000365002000.00000000
0.0003600010.00000000
0.00035556100.00000000
0.0003552431.54002364
0.0003514766.91570479
0.0003502728.47803123
0.000350012.00000000
0.000350001.50000000
0.000345681442.80837769
0.0003453216.75903509
0.00034000472.90737588
0.000336424.15106117
0.000334001000.00000000
0.000330001000.00000000
0.00032824240.00000000
0.000322763430.41693278
0.0003105016.00000000
0.0003104326756.92251973
0.0003100010.00000000
0.00030834808.76629694
0.000305011650.04163347
0.000303173290.23320249
0.000301457002.46684284
0.000301005.00000000
0.000300567.98509449
0.00030050165.97337770
0.0003000062.27974375
0.000299763544.65608212
0.00029728155.00000000
0.0002972668619.39994332
0.000295044138.60376610
0.000295001.70826102
0.0002947358.90110075
0.0002947011432.08582126
0.0002932130.84871065
0.0002914936742.88341238
0.0002910421111.41926686
0.0002900010.31896552
0.000287801997.34000052
0.0002873621599.78995145
0.0002861964.68086321
0.0002851717000.68394615
0.0002817512278.08252174
0.0002816434214.57421229
0.000280091486.56909672
0.0002752322774.54880518
0.0002751850.04422986
0.000274133615.63377066
0.0002727328423.61934688
0.000271741913.97913253
0.0002700720398.06191580
0.0002700070.00000000
0.0002697828732.87650234
0.0002682673.95195318
0.0002677716351.31127432
0.000265499139.11431203
0.0002638912359.66944949
0.00026310454.96009122
0.0002627020486.76325552
0.0002608741039.87847051
0.0002600080.00000000
0.00025684194.18704252
0.000256509290.68396667
0.0002550021.00000000
0.00025000118.68654000
0.000249096381.14625858
0.000235301059.81725457
0.00020739107.80721507
0.00020510114.12372194
0.0002028953.11729550
0.000200004.98750000
0.0001829519.67750751
0.000175005.70000000
0.0001590010.00000000
0.0001526290.91361608
0.000150006.65000000
0.0001489873.73175102
0.000135006.00000000
0.00013430172.33766525
0.0001281687.60707296
0.000125007.98000000
0.00011620101.90200658
0.00010221115.78298363
0.0001003040.00000000
0.0001002533.13391521
0.000100009.97500000
0.00009799228.45014861
0.0000900011.08333333
0.0000800012.46875000
0.0000700014.25000000
0.0000600016.62500000
0.0000500019.95000000
0.0000450018.00000000
0.0000420130.00000000
0.000001007500.00000000
0.000000992800.00000000
0.0000005710000.00000000
0.000000282000.00000000
0.0000000810000.00000000
0.00000003200000.00000000
0.0000000225000.00000000
0.00000001650000.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.00048890320.56136163
0.00048891247.23931344
0.0004891189.01518777
0.0004940564.32164044
0.000502071.25692087
0.0005025915.12708996
0.0005099114.69307534
0.00051096150.00000000
0.000515025.92813892
0.0005160085.00000000
0.0005212635.00000000
0.0005239926.00469941
0.00052500466.40130085
0.000525151.56613913
0.0005258220.00000000
0.000526013.40778923
0.0005268978.06308410
0.0005269037.60626846
0.0005273510.02794756
0.00052950500.00000000
0.0005297965.56449977
0.00052980214.67289220
0.00053000704.00000000
0.00053119170.77646162
0.000531747.69316470
0.000533005.25011053
0.0005350054.71698113
0.0005360830.00000000
0.000536574.69411765
0.0005379018.63729318
0.00053888152.58841893
0.00053900500.00000000
0.0005397725.47883905
0.00054000423.06507242
0.0005410110.00000000
0.00054250500.00000000
0.000542922.64575187
0.0005450025.00000000
0.00054521152.88631278
0.000545281.00000000
0.000545291076.23551814
0.0005458383.05080033
0.00054650500.00000000
0.00055000282.47914973
0.00055250500.00000000
0.00055750525.00000000
0.0005584961.55020978
0.00056000210.00000000
0.000562281.24572172
0.00056250299.52166086
0.0005642791.66689936
0.000568651000.00000000
0.000568885.30000000
0.00056943263.93348876
0.0005699340.90210149
0.00057000903.38381405
0.00057138351.10706680
0.0005720727.00000000
0.0005726050.00000000
0.00057270117.96616563
0.000573003.47041959
0.00057364109.10404201
0.0005740181.96881084
0.00057474232.40192147
0.0005775065.93435797
0.0005779556.12022595
0.00058000803.49233241
0.0005828518.53937000
0.0005829511.65699000
0.000583046.48625720
0.0005858722.44005412
0.0005863696.92182126
0.000587262.16369373
0.0005888055.87386018
0.000588885.09279016
0.000589292.20000000
0.0005897850.00000000
0.0005898034.57612950
0.00058998531.00000000
0.000589993.00000000
0.00059000570.00000000
0.0005913925.00000000
0.0005930510.58300550
0.00059307100.00000000
0.00059600202.93589963
0.0005975025.00000000
0.00059811413.63806342
0.00059850302.04989561
0.00059995500.00000000
0.00059998183.79182732
0.00060000344.51895793
0.0006016580.37381082
0.0006030925.00000000
0.000604459.07643312
0.000608271.32821969
0.000609396.00000000
0.00061136200.00000000
0.0006120939.08706718
0.0006173112.24892316
0.0006196662.87498085
0.000620199.08948600
0.000620719.26887232
0.0006208644.55959934
0.0006219955.93496566
0.000623055.00000000
0.0006250025.00000000
0.000626169.21713955
0.0006300075.00000000
0.0006309081.02430617
0.00063102187.39037556
0.0006349746.88077789
0.000637845.45600000
0.0006432083.73732922
0.0006450025.00000000
0.000647913.52045042
0.0006480410.92701362
0.000648281300.00000000
0.000648651000.00000000
0.000648897.48257970
0.00064913251.56949234
0.00064998531.00000000
0.000649992.00000000
0.00065000903.36697359
0.000650228.26945083
0.000651001.84792627
0.0006522517.13918154
0.00065501559.06610890
0.00065714134.90854799
0.000657955.45600000
0.00065995500.00000000
0.00066000612.57575758
0.000662001.69004778
0.0006620259.96946553
0.000662992297.02217117
0.0006650025.00000000
0.0006678688.85984505
0.0006700061.69179469
0.0006700121.00000000
0.000678271.00000000
0.0006783015.91793088
0.000680403.50000000
0.000684014.18063191
0.000686043.54206951
0.000687687.61171525
0.0006881556.57462856
0.00068990500.00000000
0.000690009.05265647
0.00069396100.00000000
0.0006945825.00000000
0.000695331000.00000000
0.000697111.44954800
0.00069947150.94393125
0.0006997859.42722193
0.000700692.00000000
0.00070714100.00000000
0.000707500.70848057
0.000707845.45600000
0.00070995500.00000000
0.00071000345.19718310
0.00071286126.84968957
0.000719350.87921497
0.000720005.00000000
0.00072062156.07072077
0.0007218962.12543870
0.000724250.69209527
0.0007243620.83781872
0.00072949234.36910933
0.000732100.70000000
0.0007351655.85536362
0.00073810311.94326896
0.00073820701.05441698
0.000738214.05362571
0.00074000200.00000000
0.000744500.67433442
0.0007448510.00000000
0.0007450040.75703404
0.0007457215.40358788
0.000745750.67214214
0.0007465659.00000000
0.00074672700.00000000
0.000748651000.00000000
0.000750001000.00000000
0.00075714100.00000000
0.000759992.00000000
0.000760002.00000000
0.000765750.65458701
0.00077444227.00000000
0.000780507.80000000
0.000783916.23532294
0.00078444581.69070479
0.000785000.63853503
0.000787424.05362571
0.0007904913.81246870
0.0007942286.76656323
0.0007949760.00000000
0.000797500.62852665
0.00079983100.75703658
0.00080000405.00000000
0.00080714100.00000000
0.00080780206.00590591
0.00081000209.99980000
0.000812500.61692308
0.000816208.61577529
0.00082601100.00000000
0.00082738100.00000000
0.0008279961.59528867
0.000829949.82042649
0.000830109.61420213
0.000830303.60114312
0.000832100.60239154
0.000836644.05362571
0.0008400175.12785174
0.000848651000.00000000
0.00085000628.66446005
0.0008515774.41392749
0.000852500.58797654
0.000855004059.00000000
0.0008556442.28322985
0.00085714100.00000000
0.000858052015.70198278
0.000859727.65776140
0.00086000108.06247844
0.00086003236.90773067
0.00086121185024.98000000
0.000861730.64000000
0.00086568990.57840186
0.0008663669.69785601
0.00087000577.50558935
0.00087400998.86855151
0.000875000.71607143
0.000878421.18335026
0.000878641.96079906
0.00088000200.00000000
0.000883201.87272296
0.000885854.05362571
0.0008899042.63731567
0.0008900025.00000000
0.0008924025.00000000
0.000892500.56162465
0.0008926153.00000000
0.000897713.16718529
0.0008997166.67970167
0.000900001042.22222222
0.0009018655.00000000
0.000903266.00000000
0.000906005.51616971
0.00090722100.00000000
0.00090850300.00000000
0.0009157392.34901664
0.000915750.68420693
0.00092000100.00000000
0.0009214410.00000000
0.000921501050.00000000
0.0009231450.00000000
0.0009247051.00000000
0.000927422.68838939
0.0009309210.00000000
0.000934461297.32333922
0.000934481.15988372
0.000935074.05362571
0.0009389254.13898658
0.00094000430.40127764
0.0009430132.00000000
0.0009440010.62067247
0.000944803.17526800
0.0009500039.56906052
0.00095024209.00000000
0.0009590052.26798749
0.0009600010.64561016
0.0009601420.77345995
0.0009604651.92684047
0.0009612015.56615551
0.0009616473.65042457
0.0009640013.00000000
0.0009650852.02357359
0.000970003.00000000
0.0009732034.90760021
0.000979853.58090524
0.00098000100.00000000
0.00098231224.12603562
0.000984284.05362570
0.000985494.20000000
0.00098627147.16215582
0.00098800405.87044534
0.000988597.60552909
0.000990001100.00000000
0.0009910017.14084573
0.000996952000.00000000
0.0009982345.00000000
0.0009985587.29515191
0.000999981264.71298430
0.00099999200.25100251
0.001000002523.56233986
0.0010000580.01968531
0.001001347.00000000
0.001009843.00000000
0.00101000351.55449918
0.0010157850.00000000
0.00101635211.42321430
0.0010398255.00000000
0.0010469457.00000000
0.00105000100.00000000
0.001051038609.50941148
0.0010511950.00000000
0.0010627562.96416428
0.00106968661.89351311
0.00107001342.93287455
0.0010719165.00000000
0.001078003.82429778
0.00108528112.97995243
0.00108900594.58956097
0.00110000928.62928479
0.0011011957.14880685
0.00110499900.00000000
0.0011166056.00000000
0.00113119111.54018751
0.001141143.70000000
0.001148535.06657344
0.00114941484.75000000
0.00116029150.00000000
0.0011631030.00000000
0.00116800400.00000000
0.0011700015.00000000
0.00117880813.37114328
0.0011821077.26361373
0.0011879010.12690355
0.0011890038.45863462
0.0011890117.05244803
0.0011900020.00000000
0.001193571531.22313644
0.00119444100.00000000
0.0011955212.00000000
0.0011990024534.04354152
0.0011998096.60718001
0.00119990220.00000000
0.00120000489.35344025
0.001204955.00000000
0.001207082.00000000
0.0012128341.00000000
0.001213688.67391304
0.001218004.00000000
0.0012186245.00000000
0.001219008.67391304
0.001219958.67406390
0.00122000186.60244236
0.0012229650.00000000
0.0012300037.50000000
0.001235004.00000000
0.001239921.20632956
0.00123996161.00000000
0.00124000323.38709677
0.0012404440.20750701
0.00124319500.00000000
0.00124444100.00000000
0.0012446070.53538439
0.00124500500.00000000
0.001247966.00000000
0.001249852.80733688
0.00125000100.00000000
0.0012543024.00000000
0.00125802496.52462539
0.00128000195.00000000
0.0012900020.78125000
0.0012910050.00000000
0.00129160324.49577098
0.00129444100.00000000
0.001294709.46349795
0.00130000362.25351421
0.001302001.22039102
0.00131000673.51714748
0.00134000134.66417910
0.0013423610.00000000
0.00134444100.00000000
0.001348595.57526750
0.0013567030.00000000
0.0013600073.71323529
0.0013634022.00000000
0.0013661273.38301174
0.00136908315.97692817
0.0013745738.47670172
0.001376965.00000000
0.001379728.87275643
0.0013800030.83043572
0.0013900033.00000000
0.001390011.83668958
0.00139444100.00000000
0.0013950050.00000000
0.00139900140.00000000
0.00140000103.45999910
0.0014008135.00000000
0.001417201.05842282
0.0014400022.36236850
0.00144444100.00000000
0.001446052773.06719302
0.00144987346.00000000
0.00146114100.00000000
0.00146165206.48183926
0.001463000.34544535
0.00146400350.00000000
0.00146908315.97692817
0.0014700010.00000000
0.001471081600.00000000
0.0014754839.81250000
0.001478701315.50442671
0.0014826835.00000000
0.00149000269.12751678
0.001493365.34351145
0.001494201300.00000000
0.00149444100.00000000
0.00149500337.00000000
0.001499981.50000000
0.00150000325.91582035
0.001507082.00000000
0.0015139010.00000000
0.0015230060.00000000
0.0015320040.00000000
0.00154444100.00000000
0.001548881000.00000000
0.00155000500.00000000
0.0015542430.00000000
0.0015578837.50000000
0.001563211.33333333
0.00156908315.97692817
0.0015730080.00000000
0.0015800013.45863242
0.00159444100.00000000
0.0015960040.00000000
0.001599964.98762469
0.00160000599.37874401
0.001605337.00000000
0.001620000.50000000
0.0016400037.50000000
0.00164444100.00000000
0.001649852.12670849
0.00166908315.97692817
0.0016750030.00000000
0.0016794015.00000000
0.001683236.00000000
0.00169444100.00000000
0.0017000052.14529179
0.0017346023.00000000
0.0017400128.80749948
0.00174444100.00000000
0.00175000150.00000000
0.00176908226.67149027
0.0017800012.50000000
0.00179154414.86734405
0.00179444100.00000000
0.001798594.18035795
0.00180000134.69444444
0.0018037227.49982576
0.0018192699.05723696
0.0018247026.00000000
0.0018320030.00000000
0.0018350050.00000000
0.00184444100.00000000
0.0018462825.00000000
0.001854841.34419470
0.0018583154.13898659
0.001861845.00000000
0.00186908226.67149027
0.0018760080.00000000
0.0018800028.58625240
0.001887030.26600000
0.0018880010.61970339
0.0018926126.00000000
0.0018930116.00000000
0.00189444100.00000000
0.0019000010076.38157895
0.001901541.03000000
0.0019209225.96374118
0.00192400300.00000000
0.001932960.27886930
0.00194444100.00000000
0.0019450025.68592991
0.00194502104.00000000
0.001949900.39379190
0.001951002.60000000
0.0019532025.60387119
0.001960000.26000000
0.00196908226.67149027
0.00197500250.00000000
0.001976702500.00000000
0.0019798075.00000000
0.00198456500.00000000
0.00198765179.00000000
0.0019883033.00000000
0.00199000201.50753769
0.00199444125.00000000
0.00199623550.62297334
0.00200000363.07346886
0.0020050874.81100378
0.0020128725.00000000
0.002020009.92574257
0.0020682030.00000000
0.00206908226.67149027
0.0020900025.00000000
0.0021381843.81248108
0.002148881000.00000000
0.002149851.63209061
0.0021530050.00000000
0.0021598860.51481900
0.0021600011.54513889
0.00216908226.67149027
0.002180002.00000000
0.0022000015.24000000
0.002218002.00000000
0.002220009.03153153
0.002231802.97135621
0.0022320018.00000000
0.0022567025.71683952
0.002277707.00000000
0.0022800025.00000000
0.00228559521.13023011
0.00230000116.69932913
0.0023186817.00000000
0.00232323183.00000000
0.0023500021.82736766
0.0023668152.74573306
0.0023676577.16889886
0.00236908226.67149027
0.00238000315.91386555
0.002389008.39263290
0.002398593.13465411
0.0024000018.25967204
0.002412421153.78044453
0.0024374311.00000000
0.0024459225.00000000
0.0024564620.00000000
0.0024600025.00000000
0.00247500100.00000000
0.0024799281.00000000
0.0024808820.10375351
0.00249000161.04417671
0.002495923.00000000
0.0024989712.00000000
0.00250000504.81292568
0.0025141245.91523834
0.002516040.20000000
0.00255000500.00000000
0.0025600097.00000000
0.002574007.78943279
0.0025883066.00000000
0.0025999019.59464174
0.00261811291.00000000
0.0026200050.00000000
0.0026300025.00000000
0.0026800067.33208955
0.0026859115.00000000
0.002700001.00000000
0.0027200036.85661765
0.0027322436.69150587
0.002734007.33357718
0.002736701850.00000000
0.002760004.43637821
0.0027772835.47200000
0.00280000135.75526786
0.0028008135.01572106
0.0028320060.00000000
0.0028400015.00000000
0.0028560030.00000000
0.0028651035.79381307
0.00288765179.00000000
0.0028900025.00000000
0.002892101386.53359651
0.0028926113.00000000
0.002901541.03000000
0.002907300.17241164
0.002914006.88057653
0.00292000103.24091963
0.00294750150.00000000
0.002948592.54994760
0.002949851.18946726
0.0029653617.50000000
0.00297000100.00000000
0.002971904249.08420089
0.0029876589.00000000
0.00298840650.00000000
0.00299000134.11371237
0.00300000120.28958333
0.0031200025.00000000
0.00312490416.06173194
0.0031388144.84389150
0.003145050.16000000
0.003160006.72931620
0.0032000010.65180311
0.003202605804.00000000
0.00321300156.00684718
0.003217752.00000000
0.003240000.25000000
0.0032500025.00000000
0.003263505.16371166
0.0033005125.49302938
0.00331200151.34359903
0.0033400025.00000000
0.003343571.70855094
0.003390008.87168142
0.0034300080.00000000
0.0034700025.00000000
0.003473801.33333333
0.0034800214.40374974
0.00349000114.89971347
0.003500006.00000000
0.0035320051.00000000
0.0035360034.85867125
0.003560006.25000000
0.0035800011.20111732
0.0036000027.84722222
0.0036247013.00000000
0.00363100138.04736987
0.00364000550.62444004
0.0037000025.00000000
0.003709680.67209735
0.003723682.50000000
0.003736701811.76773624
0.0037600027.62424322
0.003774060.13290000
0.003793018.00000000
0.003810002.12223029
0.00381320131.45127452
0.003832004850.00000000
0.0038418425.96357941
0.003850000.15000000
0.0038720025.00000000
0.003900002.60000000
0.00390534101.51477928
0.0039113494.52653581
0.0039400012.72208122
0.003948591.90416073
0.003949850.88832487
0.00395000100.00000000
0.0039600020.00000000
0.0039759735.00000000
0.00399000100.50125313
0.00400000527.66145319
0.0040053513.00000000
0.0040101637.40550189
0.0041600012.04927885
0.0043000030.00000000
0.004320005.77256945
0.0043400011.54953917
0.0043510060.00000000
0.004403070.11390000
0.00448000283.39309621
0.004500000.33416667
0.0045200011.08960177
0.0045254020.91942881
0.00461110176.23824072
0.0047100010.64225053
0.0048132061.96667756
0.0048400010.00000000
0.0048918412.50000000
0.0049000010.22959184
0.004948591.51937218
0.004949850.70885986
0.00495000130.00000000
0.0049598440.00000000
0.0049600020.00000000
0.0049617610.05187675
0.0049900080.36072144
0.004991843.00321349
0.004999808.20000000
0.00500000111.00000000
0.005032080.09970000
0.005100009.82843137
0.0051200049.00000000
0.005200000.33999900
0.0052507532.51402083
0.005268308.00000000
0.005290005.93038700
0.0053210025.00000000
0.0053600037.40671642
0.0054400018.42830882
0.0054644818.34575294
0.00560000134.26339286
0.005661090.08870000
0.0058380161.62915994
0.005930728.75000000
0.005948591.26395499
0.005949850.58972075
0.0059616551.62045981
0.00597680325.00000000
0.0059900066.94490818
0.006000001.10000000
0.006290100.15858253
0.006300000.79168250
0.006400000.31250000
0.006485000.12500000
0.0064938069.10580599
0.006948591.08205406
0.006949850.50486701
0.006960047.20187487
0.0069900057.36766810
0.007000005.00000000
0.007120003.12500000
0.0072000013.92361111
0.007224706.50000000
0.007466801.06870229
0.0074950025.00000000
0.0075000013.54312620
0.0075267784.70137969
0.007693017.94367401
0.007948590.97641641
0.007949850.44136053
0.0079514920.00000000
0.0079900050.18773467
0.008000001.33072660
0.00836213108.76352023
0.0086000015.00000000
0.008640002.88628472
0.008650505.00000000
0.008840005.00000000
0.00887900350.00000000
0.008949850.53512545
0.0089900044.60511680
0.0092074311.00000000
0.0093000054.17250481
0.0093840393.16641449
0.0097495025.00000000
0.009783686.25000000
0.009901540.97015512
0.0099196820.00000000
0.0099900040.14014014
0.010000002.67081460
0.010026844.01529637
0.0102400024.00000000
0.010928969.17287647
0.0110000020.00000000
0.0111069067.69440618
0.0115283443.77186413
0.0119000025.81022990
0.012580200.15858253
0.012965000.06250000
0.013400000.14000000
0.013850000.05500000
0.014224703.25000000
0.014240001.56250000
0.015000001.10000000
0.0159404910.00000000
0.017280001.44314236
0.0180000010.00000000
0.0187654013.35569719
0.018870300.15858253
0.01900000321.00000000
0.019567363.12500000
0.019998004.10000000
0.020000005.00000000
0.020842801.33333333
0.024334095.00000000
0.025000002.00000000
0.025160400.15858253
0.028480000.78125000
0.028788001.73249271
0.030000003.10000000
0.031450500.15858253
0.0319755710.00000000
0.034738001.33333333
0.035000001.00000000
0.0372560020.00000000
0.037740600.15858253
0.040000001.00000000
0.044030700.15858253
0.0464938069.10580599
0.050320800.15858253
0.056610900.15858253
0.060000002.20000000
0.062901000.15858253
0.0706653435.40259427
0.114867500.27137788
0.229735000.27137788
0.250000000.78298269
0.300000002.20000000
0.3345000013.00000000
0.344602500.27137788
0.500000000.37000000
0.599999994.00000000
0.600000002.00000000
0.700000002.00000000
0.800000002.00000000
0.900000002.38486341
1.000000001002.10204534
1.234567892.00000000
2.000000004.20000000

Trade History

Amount (DYN)Price (BTC)Total (BTC)
4.088449870.000487940.00199491
15.914487120.000475900.00757370
4.987500000.000486660.00242721
10.926987120.000486660.00531772
10.393012880.000486660.00505786
3.450631210.000486550.00167890
163.935507950.000475420.07793821
1.886720120.000475420.00089698
34.922676000.000475420.01660293
1.183213790.000475420.00056252
0.757512480.000475410.00036012
2.103947550.000475410.00100023
1.566486280.000475410.00074472
4.427946310.000466010.00206346
4.801688300.000475420.00228281
8.413613220.000475420.00399999
0.400247630.000464980.00018610
42.903826450.000465000.01995027
49.533790400.000465010.02303370
15.127089960.000465230.00703757
64.321640440.000465240.02992499
25.000000000.000468000.01170000
678.727672820.000470000.31900200
4.000000000.000470000.00188000
424.242424240.000470250.19949999
55.000000000.000470250.02586375
150.000000000.000472410.07086150
1.600600750.000474770.00075991
10.848838030.000474970.00515287
10.205122970.000474970.00484712
157.534907590.000474980.07482593
46.791860660.000474980.02222519
247.741396630.000474990.11767468
1.256920870.000478170.00060102
21.320000000.000481830.01027261
45.177870550.000483910.02186202
104.822129450.000483910.05072447
10.000000000.000485500.00485500
7.000000000.000486550.00340585
133.676173350.000489900.06548795
194.556090780.000489870.09530719
155.294736020.000489950.07608665
10.205122970.000489950.00499999
68.280121200.000489950.03345384
12.972020130.000509910.00661456
0.131222500.000506630.00006648
52.358836630.000506630.02652655
110.351213090.000506620.05590613
386.198951970.000506620.19565611
1.554499180.000506710.00078768
89.015187770.000479400.04267388
38.924897470.000485000.01887857
85.000000000.000490000.04165000
203.571428570.000490000.09974999
24.378839050.000491000.01197000
70.199818360.000493500.03464361
5.911931330.000493550.00291783
1.863399300.000498740.00092935
199.500000000.000500000.09975000
5.000000000.000502240.00251120
94.204762760.000502240.04731340
19.562275700.000509910.00997500
39.222638670.000509910.02000001
2.941637900.000509920.00149999
167.555560030.000525680.08808060
3.612675920.000525000.00189665
19.980752100.000518370.01035742
9.955201590.000518360.00516037
137.058297390.000502240.06883615
9.955201590.000502250.00499999
2.986501020.000502260.00150000
4.816185980.000521850.00251332
10.007205180.000521840.00522215
3.004687310.000521830.00156793
159.548546400.000500510.07985564
8.993156730.000499630.00449325
10.007205180.000499640.00499999
7.557249310.000524700.00396528
144.434047780.000524900.07581343
7.557249310.000524890.00396672
52.490059130.000499210.02620356
145.664661710.000499220.07271871
3.004687310.000499220.00149999
7.557249310.000499220.00377273
285.295839820.000499220.14242538
494.012497280.000524990.25935162
19.000361910.000524990.00997499
532.013458610.000499200.26558111
418.023241610.000524990.21945802
113.990217000.000524990.05984372
551.013939280.000499000.27495595
551.013939280.000524990.28927680
589.014900600.000499000.29391843
551.026606250.000524990.28928345
37.988294350.000524990.01994347
627.015861930.000498800.31275551
627.015861930.000524990.32917705
665.004156280.000495000.32917705
665.004156280.000524990.34912053
665.004156280.000494900.32911055
665.004156280.000524990.34912053
665.004156280.000494750.32901080
665.004156280.000524990.34912053
665.004156280.000494700.32897755
665.004156280.000524990.34912053
665.004156280.000494300.32871155
665.004156280.000524990.34912053
665.004156280.000494200.32864505
21.387324080.000525000.01122834
42.000000000.000524950.02204790
1.331027520.000520000.00069213
217.391229420.000519990.11304126
20.000000000.000518940.01037880
50.232084410.000518900.02606542
13.411380560.000518530.00695420
289.582575430.000518520.15015435
9.668534860.000515780.00498683
57.071136310.000510500.02913481
2.645751870.000515780.00136462
1.893193760.000510500.00096647
45.000000000.000510910.02299095
37.165931580.000510500.01897320
2.000000000.000510910.00102182
114.811681810.000510500.05861136
5.891250370.000510500.00300748
111.882041400.000510500.05711578
10.111188170.000510000.00515670
99.644616380.000504560.05027668
1.143051880.000504080.00057618
48.812667360.000504060.02460451
11.573240980.000504050.00583349
29.800181640.000493500.01470638
48.812667360.000493510.02408953
1.143051880.000494710.00056547
13.411380560.000491050.00658565
20.000000000.000510500.01021000
246.629927050.000510000.12578126
98.382154850.000510000.05017489
100.000000000.000510000.05100000
1017.441860470.000510000.51889534
2.720337190.000509760.00138671
1.737485150.000509760.00088570
73.363186840.000509650.03738954
10.065617410.000509640.00512984
6.246482600.000509630.00318339
61.013340020.000509630.03109422
150.688626870.000509640.07679695
6.246482600.000490050.00306108
12.236906510.000509730.00623751
29.293086810.000509820.01493420
166.364204000.000509810.08481413
9.299534400.000509830.00474118
10.265043420.000509820.00523332
10.555277210.000487090.00514136
50.977878190.000487070.02482979
20.287129770.000487060.00988104
10.265043420.000487090.00499999
3.667232850.000509760.00186940
13.411380560.000510390.00684503
3.618313410.000510610.00184754
1.107040780.000480300.00053171
1.566139130.000510810.00079999
150.000000000.000510180.07652700
16.916081230.000510150.00862973
25.000000000.000510000.01275000
19.096132680.000510000.00973902
105.000000000.000508980.05344290
8.817052000.000498750.00439750
68.775338050.000498090.03425630
66.633923130.000497940.03317969
126.310471140.000497860.06288493
21.506500000.000480310.01032978
84.587009460.000480300.04062714
6.246096180.000480300.00299999
14.425620300.000480300.00692862
6.394700330.000480300.00307137
14.208139340.000474980.00674858
8.817052000.000475000.00418809
126.310471140.000475020.06000000
35.441673940.000475020.01683550
69.817052000.000475020.03316449
21.506500000.000475540.01022720
25.000000000.000480000.01200000
66.633923130.000480370.03200893
68.775338050.000480430.03304173
20.287129770.000480510.00974816
39.542433810.000480510.01900053
20.287129770.000480520.00974837
91.298311440.000490090.04474438
3132.844134580.000500001.56642206
75.000000000.000500000.03750000
6.394700330.000500010.00319741
62.666162400.000510000.03195974
1.611701290.000509990.00082195
11.088163710.000509210.00564620
7.764740680.000505250.00392313
14.634614600.000504480.00738287
8.930000000.000500000.00446500
2.600000000.000500000.00130000
2.600000000.000500000.00130000