Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000096510.0000769961556.34889666+6.05 %

Buy Orders

Price (BTC)Amount (DYN)
0.0000861231.73600000
0.0000856113.43457943
0.0000850812.59965567
0.0000850725.89391089
0.000085011142.07852424
0.000085003520.58823529
0.000083771803.29586611
0.0000821030.00000000
0.00008025115.67867664
0.00008020225.46758104
0.00008013625.94388525
0.0000800931.21488325
0.0000800630.00000000
0.0000800372.89053949
0.0000800033.69562500
0.000079832908.20999615
0.000079821263.39091079
0.000079111717.97188955
0.00007849802.77729647
0.0000782612.74597495
0.000078172916.71996930
0.00007816852.00000000
0.000077751170.69063280
0.000077613546.87472788
0.00007726504.78902407
0.00007600580.04664375
0.00007506265.79906475
0.000075041287.91805737
0.00007500230.71071100
0.00007473147.19657433
0.0000740413.47244732
0.000073894411.98043443
0.00007320681.35245902
0.0000731863.10386103
0.000073117.31108468
0.00007299299.32051788
0.000072792240.12533578
0.000072067.07486175
0.00007205498.40388619
0.00007111160.42397905
0.000070607.06470000
0.000070007.50000000
0.000067007.50000000
0.0000652915.27799050
0.0000650020.37259662
0.00006448464.09739454
0.000062008.50000000
0.000060008.40000000
0.0000591516.86390532
0.000057009.00000000
0.000055362960.18894238
0.0000550010.00000000
0.0000520010.00000000
0.0000500029.95000000
0.0000457911.14710719
0.00004578784.40366972
0.000045704365.42669584
0.0000456810.91834501
0.0000450012.00000000
0.0000400013.00000000
0.00000934140.41588664
0.00000933213.82636656
0.0000078112772.08706786
0.00000185300.00000000
0.00000085587.00000000
0.000000192700.00000000
0.0000000319950.33250000
0.0000000249875.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.0000883838.48486792
0.0000893025.87772000
0.00008985856.86074410
0.0000898627.04002807
0.0000899533.23430000
0.00008998122.68222637
0.0000905528.69838477
0.0000917427.41170000
0.0000919287.90077407
0.0000922747.99206760
0.000093081654.01973330
0.0000938013.50482109
0.00009578272.48352436
0.000096491733.59477799
0.000096505049.50210137
0.00009651791.44189943
0.00009783155.80521345
0.00009898932.00000000
0.00009900175.80521345
0.000099011936.90485287
0.00009987155.80521345
0.00009999115.00000000
0.0001010060.00000000
0.0001013418.78476188
0.0001024020.00000000
0.0001027025.00000000
0.0001030018.74592682
0.00010400225.00000000
0.0001049010.00000000
0.000104995.10623279
0.0001050050.00000000
0.0001074898.99411108
0.000108821317.19839390
0.0001099911.44322274
0.0001100030.00000000
0.0001124020.00000000
0.0001127025.00000000
0.00011498121.69799461
0.000115002961.65268739
0.00011505121.42446683
0.0001160030.00000000
0.0001162314.80439305
0.00011638100.40794722
0.0001172020.00000000
0.00011725420.59937503
0.0001175014.73933138
0.00011800205.00000000
0.0001185446.28647835
0.00011890866.26680129
0.00011900194.10501193
0.000120006993.37761410
0.0001208065.47869324
0.000121291247.41308855
0.00012130845.45866887
0.000121774.40011674
0.000122418.16986855
0.0001229020.00000000
0.0001232311.57302155
0.0001237081.37517026
0.0001260211.63833126
0.000126504.26530177
0.000126592540.00000000
0.0001266110.00000000
0.0001270025.00000000
0.00012777485.75705072
0.000127809.88242101
0.0001290024.97384726
0.00012980230.65739226
0.00012987388.89978932
0.00013000515.35503183
0.0001306020.00000000
0.000134004.85563906
0.0001350027.31149027
0.000135793.87139486
0.00013647505.85729499
0.0001365220.00000000
0.00013875900.00000000
0.000139001000.00000000
0.00014000196.32017860
0.00014200371.28392278
0.00014210100.00000000
0.000142905.00000000
0.0001440410.65975083
0.000146074.16664818
0.0001468042.39376163
0.0001468845.07079397
0.0001471020.00000000
0.000148991999.00000000
0.00014900980.11783020
0.00015000753.38374818
0.00015272197.99280112
0.0001544410.00000000
0.0001548020.00000000
0.00015500112.07865169
0.00016000106.73952804
0.000161202200.00000000
0.000162006.32846194
0.000162502090.27688172
0.000162622254.82919662
0.0001627025.00000000

Trade History

Amount (DYN)Price (BTC)Total (BTC)
9.951679860.000088380.00087952
7.000000000.000089260.00062482
45.905638990.000089290.00409891
9.951679860.000089290.00088858
168.258965460.000085010.01430369
6.739971690.000085020.00057303
158.486257300.000085500.01355057
48.473903500.000085510.00414500
13.259541100.000086740.00115013
22.398924850.000089290.00199999
26.899438590.000090080.00242310
28.399684780.000089090.00253012
12.909744050.000089090.00115012
1654.019733300.000085010.14060821
1646.865074700.000085010.14000000
117.325335220.000085020.00997500
106.297084730.000085100.00904588
300.000000000.000085120.02553600
86.731077990.000085130.00738341
12.000000000.000085130.00102156
104.172044650.000085400.00889629
47.992067600.000085410.00409900
64.732950000.000085490.00553401
86.030246420.000085510.00735644
12.000000000.000088200.00105840
12.967974740.000088690.00115012
15.759567250.000088990.00140244
27.015569790.000089040.00240546
27.411700000.000089070.00244156
95.917826670.000089080.00854435
30.816375330.000089090.00274543
5.977961850.000091920.00054949
769.415337670.000091920.07072465
128.614209450.000091930.01182350
397.796413980.000091930.03656942
16.036283760.000091940.00147437
8.000000000.000093090.00074472
6.095311370.000093090.00056741
101.798769620.000093090.00947644
7.000000000.000093090.00065163
137.453493180.000091930.01263609
12.792007000.000091930.00117596
7.000000000.000093090.00065163
995.076714510.000091930.09147740
8.000000000.000093120.00074496
7.003403800.000091930.00064382
7.000000000.000093640.00065548
11.920076100.000091930.00109581
1518.310352330.000091930.13957827
9.619153650.000092240.00088727
27.938817520.000092330.00257959
18.641047820.000093780.00174815
7.000000000.000093780.00065646
14.959628110.000093780.00140291
6.470262290.000093780.00060678
1.142570770.000093780.00010715
26.857429230.000093770.00251842
5.833725470.000093180.00054358
22.589923160.000093180.00210492
5.706765010.000093180.00053175
3.912388640.000093180.00036455
26.087611360.000093170.00243058
138.552402460.000091930.01273712
53.498654000.000091930.00491813
10.000000000.000093390.00093390
67.570768540.000091930.00621178
9.264244710.000091940.00085175
18.336147880.000091940.00168582
8.884000000.000091930.00081670
135.622936900.000091930.01246781
81.113787520.000091930.00745679
57.949276370.000091940.00532785
8.716306080.000091950.00080146
7.612833060.000091950.00069999
33.234300000.000091950.00305589
27.989454810.000092380.00258566
26.087611360.000092390.00241023
267.802961820.000092400.02474499
0.007217910.000093800.00000067
7.000000000.000095050.00066535
6.992782090.000093800.00065592
7.000000000.000095270.00066689
73.361822930.000092310.00677202
11.698262310.000092310.00107986
9.627406010.000092310.00088870
2.246931000.000094830.00021307
12.684649350.000095110.00120643
208.562032940.000095520.01992184
35.564647910.000095520.00339713
133.967439610.000095520.01279656
157.279922320.000095090.01495574
49.209903990.000095100.00467986
339.452180860.000095110.03228529
11.398314080.000095110.00108409
111.955341410.000096510.01080480
149.046559970.000096510.01438448
90.953440030.000096500.00877700
149.413756470.000096500.01441842
59.632803500.000096500.00575456
31.056927060.000096490.00299668