Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000018500.0000170043655.47889563+0.88 %

Buy Orders

Price (BTC)Amount (DYN)
0.0000175265.67675613
0.000017452756.86630554
0.00001744422.88485345
0.000017351378.43315277
0.00001734292.37435640
0.00001715744.91031895
0.000017007000.00000000
0.00001650403.10818181
0.0000164060.97560975
0.00001600413.63154613
0.00001546200.00000000
0.00001544258.58160620
0.00001534130.80000000
0.00001533138.68000000
0.000015222902.45381077
0.00001520423.72946875
0.00001500673.33045500
0.0000147147.46770904
0.00001407500.00000000
0.000014058404.52747135
0.00001373247.01383831
0.00001360220.03676470
0.00001178848.89643462
0.000011772124.04418012
0.0000106677.66651031
0.0000095260.00000000
0.00000447312.00000000
0.00000361221.05263157
0.00000166318.47891566
0.00000135371.00000000
0.000001145000.00000000
0.0000011227168.75000000
0.000000222357.72727273
0.0000001714705.88235294
0.000000124300.00000000
0.0000000630000.00000000
0.000000022990316.70272442
0.00000001748125.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.00001805124.62579262
0.00001806142.78500581
0.0000180747.32000000
0.00001811456.10034208
0.00001812500.00000000
0.00001814174.28654630
0.000018555000.00000000
0.000018581718.44379202
0.000018911342.51960397
0.000018932074.00000000
0.0000189426.94210000
0.0000189526.92580000
0.0000189626.91630000
0.0000189726.91580000
0.0000189826.92300000
0.0000189926.94300000
0.000019003119.95101037
0.000019454387.89008000
0.00001968257.46566419
0.000019952834.53867844
0.0000200025.09761155
0.0000200640.74629285
0.0000201180.00000000
0.0000201281.06610287
0.0000201380.00000000
0.00002014100.00000000
0.000020155000.00000000
0.000020713866.49853206
0.000020836556.65773019
0.0000209745.27365872
0.000021005000.00000000
0.00002135133.54148738
0.000021921750.00000000
0.000022005000.00000000
0.000022155000.00000000
0.000022295346.99727726
0.0000224311349.46477049
0.00002262219.36859317
0.0000229917988.54578087
0.00002352949.07973639
0.00002360862.05081989
0.00002361646.53811492
0.00002363969.80717238
0.00002365969.80717239
0.00002410908.25980147
0.00002450300.00000000
0.0000246847.34914217
0.000025001046.83234351
0.000025128379.01958538
0.00002541157.90881818
0.0000254610812.00000000
0.00002584688.78349121
0.0000259819.94202319
0.000026937745.16884200
0.00002702307.99280112
0.00002735622.24607030
0.00002740317.15071053
0.00002753120.13247691
0.000027652207.50551876
0.0000276628958.49634579
0.00002799100.00000000
0.0000280750.00000000
0.00002817545.01400000
0.000028801403.97664101
0.00002894127.88461538
0.000029002035.01824817
0.0000290875.87694740
0.000029132698.82323122
0.000029428109.84330161
0.00002950300.00000000
0.0000296418.00000000
0.000029772024.11742341
0.000030003033.32799325
0.0000302051.76377500
0.000030582008.65899528
0.0000308141.81184668
0.0000312250.00000000
0.000031253036.17613512
0.000031281443.09989752
0.0000316120.00000000
0.000031635132.64666440
0.000031822000.00000000
0.000032511768.34844706
0.000032863036.17613513
0.000033002004.47911508
0.0000337023.21495066
0.00003376887.15266259
0.000033871046.79914150
0.0000340032.13595361
0.000034018109.84330161
0.00003415969.59702817
0.00003416999.00000000
0.000035007770.00000000
0.0000356023.21495066
0.00003573119.40644456
0.0000365020.85888059
0.000036604516.46628077
0.00003670600.75427606
0.000036786136.82382312
0.000036791400.00000000

Trade History

Amount (DYN)Price (BTC)Total (BTC)
28.000000000.000018150.00050820
9474.066962380.000017620.16693306
12559.886160940.000017630.22143079
65.155807360.000017660.00115065
152.625792620.000017670.00269690
142.785005810.000017680.00252444
456.100342080.000017540.00800000
1209.808149850.000017530.02120794
30.000000000.000017940.00053820
27.990000000.000017840.00049934
1868.005126290.000017810.03326917
30.840000000.000017570.00054186
136.173121880.000017570.00239256
30.000000000.000017250.00051750
29.000000000.000017250.00050025
82.996380450.000017250.00143169
161.868896420.000017570.00284404
58.453812500.000017540.00102528
61.927840000.000017540.00108621
66.479171410.000017550.00116671
46.088976900.000017250.00079503
1044.029195170.000017250.01800950
90.673790980.000017300.00156866
81.491271010.000017310.00141061
1534.037255360.000017250.02646214
65.962744640.000017270.00113918
70.467345000.000017250.00121556
38.289056200.000017250.00066049
30.000000000.000017570.00052710
39.625466780.000017570.00069622
29.000000000.000017260.00050054
54.571855770.000017570.00095883
33.991986290.000017170.00058364
177.127684130.000017170.00304128
105.559835210.000017010.00179557
126.981001640.000017000.00215868
636.037500000.000017000.01081264
318.476300590.000017050.00543002
174.286546300.000017170.00299250
57.770075100.000017310.00100000
498.064189180.000017760.00884562
1709.764108540.000017780.03039961
500.000000000.000017790.00889500
739.032997860.000017920.01324347
415.866496240.000017930.00745649
145.450366310.000018010.00261956
0.193380740.000018280.00000353
41.782187500.000018480.00077213
1358.000000000.000018280.02482424
2726.058567930.000018230.04969605
33.941432070.000018230.00061875
27.234000000.000018500.00050383
27.500000000.000018230.00050132
1900.000000000.000018230.03463700
1098.746838540.000018230.02003015
401.253161460.000018250.00732287
393.469263280.000018000.00708245
61.384999040.000018100.00111107
151.106449880.000017990.00271841
53.686759960.000018580.00099750
61.927840600.000018580.00115062
58.160597000.000018580.00108062
1008.207502610.000018650.01880307
772.914030710.000019000.01468537
164.660142960.000019000.00312854
4699.584527860.000018850.08858717
415.896104180.000018840.00783548
27.440000000.000018840.00051697
152.812850830.000018370.00280717
71.193733400.000018830.00134058
39.914786550.000018830.00075160
164.456233420.000018850.00310000
237.258355430.000018850.00447232
89.352508760.000018830.00168251
445.680883290.000018850.00840108
63.593902800.000018830.00119747
0.484575870.000018730.00000908
53.786370810.000018730.00100742
139.559403170.000018730.00261395
85.241933770.000018780.00160084
62.500000000.000018770.00117312
150.000000000.000018590.00278850
27.034000000.000018600.00050283
62.500000000.000018410.00115062
148.835836570.000018420.00274156
139.559403170.000018430.00257208
1340.317462670.000019000.02546603
419.043102660.000018350.00768944
614.600413780.000018270.01122875
442.233278050.000018260.00807518
150.568024380.000018250.00274787
87.940000000.000018140.00159523
189.110168990.000018130.00342857
580.589309240.000018010.01045641
1684.349626080.000018000.03031829
53.420957840.000018050.00096425
600.000000000.000018090.01085400
66.838517000.000017780.00118839
217.895258320.000017780.00387418
433.197430250.000017790.00770658