Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000304990.0002936254302.32430796+1.66 %

Buy Orders

Price (BTC)Amount (DYN)
0.0003019776.32713514
0.000301932.96102573
0.000301902.21913713
0.000301871.66313313
0.000301792.49327346
0.000301712.48148314
0.0003000049.89803928
0.000299645.31312575
0.000299602.36235981
0.000299572.62583703
0.000299552.91860123
0.000299534.32895202
0.000299479.73938124
0.0002988414.47522085
0.0002988026.70699422
0.0002987977.47215435
0.00029878205.00000000
0.00029656409.03251979
0.0002944025.00000000
0.000294232.37718791
0.00029400172.69629286
0.0002939525.90167648
0.0002939464.75642810
0.00029370187.54418006
0.00029367362.06410384
0.0002936640.00000000
0.00029363373.68832456
0.00029362122772.24617505
0.000293563.05814825
0.000292022.03807402
0.00029020136.99230419
0.0002901910.31220924
0.00029000627.53576988
0.00028557100.00000000
0.00028350350.00000000
0.00028052429.47592690
0.00028050177.80748663
0.00028001253.11863862
0.00028000350010.00000000
0.000279833.20819783
0.00027001886.63936986
0.0002700018.55898194
0.00026700115.81460674
0.0002600040.00000000
0.000252173.95566483
0.00025000479.00000000
0.0002070714.15617907
0.00004000573.56250000
0.00000051161148.72632353
0.000000502000.00000000
0.0000000249875.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.0003049733.86424571
0.00030499823.11960627
0.00030500157.43264635
0.00030530133.04102459
0.0003069440.00000000
0.000308004.56738625
0.0003087546.58882402
0.0003088515.51345025
0.0003089716.66777785
0.000309134.77124758
0.00030946994.00000000
0.00030949258.70507780
0.00030950550.00098506
0.00030960133.04102459
0.0003097768.48692129
0.0003098041.90185781
0.0003099698.28272246
0.00030998223.00000000
0.00030999196.78250714
0.000310002262.96815476
0.000310525.09569867
0.0003106236.62295000
0.000311084.76259718
0.00031155200.00000000
0.000312001.61586858
0.0003123928.85927160
0.000312402.99909314
0.00031244553.41344603
0.00031248366.48222063
0.0003134016.90000000
0.00031400100.10874643
0.00031499100.00000000
0.000315004.82661290
0.000315883.77337499
0.00031600134.21341670
0.00031888129.59076023
0.00031889993.01053524
0.000319985.00000000
0.00031999114.05932775
0.0003201348.91641756
0.000320603.36587007
0.000321012.29244000
0.000322001024.01191914
0.0003220118.96199749
0.00032400477.16898972
0.0003245029.08273252
0.00032500299.38408875
0.000326005.99470449
0.0003260780.00000000
0.0003260941.42066303
0.0003261310.09479153
0.0003266452.16007745
0.0003268533.47315436
0.00032700336.34555080
0.00032710355.79183204
0.00032735203.83488864
0.000327653.71844920
0.000327808.97782150
0.00032800102.10291056
0.00032820236.12045760
0.0003283226.00000000
0.000328687.47428698
0.00032880103.67789183
0.00032980532.71934079
0.00032990794.59634812
0.0003299810.00000000
0.00033000243.88797063
0.000330018.17499672
0.00033020330.00000000
0.0003307924.87608716
0.0003309754.50641542
0.00033200924.66157086
0.000332128.25936475
0.00033220144.91220710
0.000332639.82793850
0.0003349015.00000000
0.0003349938.36666018
0.000335001.50000000
0.0003350226.85879035
0.0003355620.00000000
0.00033591620.18380897
0.0003373220.00000000
0.000337362.00000000
0.00033800500.00000000
0.0003389920.00000000
0.00033900286.36636908
0.00033976830.00000000
0.00033990990.00000000
0.000339995.00000000
0.00034000189.67719103
0.000341643.96274608
0.000343003.62751256
0.00034418227.82044549
0.000344196.28829338
0.000344375.00000000
0.00034440105.53580700
0.00034444125.66403862
0.00034489406.58990198
0.00034500567.62865335
0.00034574124.34395128

Trade History

Amount (DYN)Price (BTC)Total (BTC)
1.897547290.000304970.00057869
3.950798090.000301970.00119302
259.507107870.000302000.07837114
80.735266320.000302000.02438205
108.710871820.000302000.03283068
10.616174790.000302000.00320608
200.062312930.000299510.05992066
5.051153060.000304950.00154034
200.745394430.000304950.06121730
89.079019770.000304940.02716375
260.228131090.000304950.07935656
3.270706280.000304970.00099746
7.107193700.000301060.00213969
79.023762890.000302500.02390468
23.357098190.000302640.00706879
7.330289190.000304890.00223493
20.000000000.000304900.00609800
3.142916040.000304890.00095824
289.526794770.000304890.08827382
14.958293150.000304890.00456063
13.450744550.000304890.00410099
8.093761590.000304790.00246689
15.389735060.000302640.00465754
33.835222470.000302640.01023989
16.363828110.000304790.00498753
4.961962530.000304790.00151235
100.000000000.000304790.03047900
5.933869610.000304790.00180858
5.871211260.000304890.00179007
8.616786610.000304890.00262717
200.000000000.000304890.06097800
45.835125400.000304790.01397008
3.151194880.000304790.00096045
1.963003050.000304890.00059849
2.000000000.000304890.00060978
1.639935710.000304890.00049999
1.639935710.000304890.00049999
4.497491620.000304790.00137079
595.868528420.000304790.18161476
83.492956110.000304620.02543362
132.080984020.000304300.04019224
4.019812500.000303670.00122069
1.987761980.000302760.00060181
18.000000000.000302640.00544752
37.448647320.000302640.01133345
270.434723820.000302490.08180379
33.804340480.000302490.01022547
38.357557330.000302490.01160277
88.321683350.000302490.02671642
631.523204700.000302480.19102313
17.567352330.000302470.00531359
5.000000000.000302190.00151095
20.040981440.000302000.00605237
118.714313730.000302000.03585172
33.733639180.000301060.01015584
1.900000000.000300890.00057169
36.268265230.000300890.01091275
46.916417560.000302000.01416875
3.333520500.000302000.00100672
25.000000000.000300890.00752225
2.000000000.000298780.00059756
21.551785170.000298780.00643924
7.509267170.000299880.00225187
45.835125400.000299880.01374503
23.175571880.000298870.00692648
2.400000000.000298780.00071707
1.824428120.000298870.00054526
264.004252660.000298780.07887919
1.701432600.000298770.00050833
7.351377520.000298770.00219637
2.241098170.000299450.00067109
1.191378610.000293870.00035011
1.701432600.000293870.00049999
89.079019770.000293650.02615805
46.471725470.000293670.01364735
25.677633750.000293680.00754100
20.040981440.000296430.00594074
33.733639180.000296430.00999966
540.694428870.000293620.15875869
2135.196700520.000293630.62695780
299.845958940.000293630.08804376
228.717184660.000293630.06715822
101.652081690.000293630.02984810
219.631718710.000293630.06449046
264.004252660.000293640.07752220
83.492956110.000293900.02453857
53.344392570.000293900.01567791
17.006802720.000294000.00499999
168.964251790.000294000.04967549
2.620761220.000294330.00077136
25.000000000.000294400.00736000
20.000000000.000294810.00589620
25.000000000.000294810.00737025
25.000000000.000294810.00737025
33.804340480.000296560.01002501
270.434723820.000296560.08020012
2.756378690.000296730.00081790
18.766398620.000296940.00557249
52.160077450.000296950.01548893
90.501337450.000296960.02687527