Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000204250.0001971824491.80607536+0.01 %

Buy Orders

Price (BTC)Amount (DYN)
0.0001972150.58059936
0.0001971993.88579872
0.00019718123259.03860093
0.000196783.00000000
0.000195261553.35028903
0.0001940010.28350515
0.0001938229.24012845
0.00019329518.29261250
0.000188381376.74711194
0.0001883710.59085842
0.00018645109.67422888
0.00018200306.92115865
0.00018000250.00000000
0.0001770056.35593220
0.000176783.00000000
0.00017656338.97825102
0.00017546150.00000000
0.0001716887.15342497
0.0001700510.00000000
0.000156783.50000000
0.00014173105.57045090
0.0001072610.38649441
0.00010723139.53651030
0.0000456810.91834501

Sell Orders

Price (BTC)Amount (DYN)
0.000199752.75767373
0.00019982237.46509435
0.0001998387.61313667
0.0002001513.42934771
0.00020059267.79070342
0.00020060254.81551852
0.00020097207.46938320
0.0002020268.00000000
0.0002022071.16281151
0.0002027071.82886916
0.00020288120.89467997
0.0002028951.59289072
0.00020300100.00000000
0.0002031030.00000000
0.00020336245.04286276
0.0002037659.00616255
0.00020387125.95654419
0.000203881240.00000000
0.00020389882.88508132
0.00020399504.98658431
0.00020400779.50155060
0.0002040223.13421991
0.00020409674.33386714
0.00020410152.13753233
0.0002041860.00000000
0.00020423212.81246469
0.0002042568.99393538
0.0002046050.00000000
0.0002048559.52464654
0.0002049910.44286944
0.000205001027.10000000
0.0002051067.86626812
0.00020512302.03876164
0.00020555161.36002710
0.0002060042.05785783
0.000206409.09672452
0.00020650136.51277973
0.0002068764.31534684
0.00020700227.13892247
0.00020703294.99961168
0.00020704700.00000000
0.0002070724.68532464
0.000207381011.56069364
0.00020750136.56794263
0.0002088237.61507601
0.0002090073.71479004
0.0002093950.00000000
0.000210001077.68777644
0.000210278.65738644
0.0002111014.70804530
0.0002111314.70588235
0.0002114143.05785783
0.0002124776.13518584
0.0002125044.06798183
0.000213251144.72681524
0.0002142346.76085724
0.00021450330.05029338
0.0002145219.59104567
0.00021470159.98517126
0.000215001862.90670996
0.00021557800.00000000
0.00021580127.92103568
0.0002159072.13189812
0.00021600662.26464643
0.0002163066.98982162
0.00021665194.27068809
0.0002169324.68532465
0.00021700496.05785783
0.0002173032.05785783
0.00021740222.43196219
0.00021799650.76857596
0.000218001150.15390045
0.0002181510.00000000
0.0002182050.00000000
0.0002182354.53701908
0.00021850895.92197110
0.0002189035.00000000
0.00021899476.55191185
0.000219001203.29273761
0.0002199725.00000000
0.000219991050.34731629
0.00022000939.15117676
0.00022222268.62971033
0.0002222810.73000000
0.0002227046.10790192
0.00022284184.82219487
0.0002235046.73777829
0.0002238837.19054484
0.00022490558.78772003
0.000225132.58918505
0.0002260049.20822850
0.0002265539.28240499
0.00022675183.29453455
0.00022700139.69999448
0.000227199.71911750
0.0002275013.05577325
0.00022800124.56502241
0.0002283560.00000000
0.0002294748.67422241
0.000229832873.19768606

Trade History

Amount (DYN)Price (BTC)Total (BTC)
50.000000000.000197210.00986050
28.128578360.000197210.00554723
11.224457720.000197230.00221379
89.926482810.000197230.01773620
78.855230900.000197240.01555340
3212.090299190.000197180.63335996
5.000000000.000197180.00098590
10.446952020.000197180.00205992
691.699608880.000197180.13638932
614.067075260.000197180.12108174
53.925849020.000197180.01063309
265.418019450.000197180.05233512
40.022819360.000197190.00789209
13.429347710.000197190.00264813
152.137532330.000197190.03000000
200.637554180.000197200.03956572
0.024155610.000199790.00000482
39.700000000.000199790.00793166
1051.851064530.000197180.20740399
26.750037270.000197190.00527483
117.236904180.000197190.02311794
125.956544190.000197190.02483737
40.000000000.000197190.00788760
106.319619280.000197190.02096516
120.894679970.000197190.02383922
253.562553880.000197190.04999999
520.190528230.000197190.10257637
220.524302690.000197190.04348518
27.843351040.000197200.00549070
671.834207580.000197200.13248570
279.160339880.000197200.05505041
253.549695740.000197200.04999999
1022.216108340.000197480.20186723
101.265822780.000197500.01999999
7.371348230.000197500.00145584
505.050505050.000198000.09999999
51.971926550.000198010.01029096
88.418857100.000198010.01750781
2.757673730.000198850.00054836
47.075385520.000203100.00956101
2.757673730.000200670.00055338
8.685094490.000197510.00171539
38.663327510.000197530.00763716
370.373555200.000197540.07316359
12.789030190.000197550.00252647
6.975942880.000197590.00137837
38.371453350.000204090.00783122
7.329494950.000200680.00147088
5.863585860.000200680.00117670
4.664942240.000200680.00093616
3.731943750.000200680.00074892
2.985585130.000200680.00059914
3.980763440.000200680.00079885
2.653842290.000200680.00053257
2.653842290.000200680.00053257
15.258712350.000197630.00301557
151.435590470.000197610.02992518
230.349787980.000197620.04552172
43.700000000.000197960.00865085
7.343010840.000199210.00146280
4.410588390.000204230.00090077
156.949438710.000204220.03205221
162.168876130.000204250.03312299
152.137532330.000204100.03105127
40.000000000.000204090.00816360
652.695085270.000204000.13314979
60.224132030.000203770.01227187
34.900513000.000203760.00711132
23.342440790.000203760.00475625
34.400513000.000203490.00700016
99.300416830.000203480.02020564
11.633537850.000203110.00236288
5.071269970.000203110.00103002
250.000000000.000203110.05077750
1000.000000000.000202880.20288000
253.498276210.000202870.05142719
34.400583000.000202270.00695820
5.251840370.000202270.00106228
151.019380820.000202120.03052403
115.660238310.000200880.02323382
51.090183740.000200880.01026299
179.465614780.000200470.03597747
3.047397770.000200000.00060947
3.000000000.000199990.00059997
657.534771610.000199960.13148065
84.849533810.000199950.01696566
25.292864740.000199950.00505730
3.385232440.000199520.00067542
26.572803110.000199500.00530127
100.000000000.000199490.01994900
500.000000000.000199450.09972500
120.135943060.000199430.02395871
123.681730100.000199420.02466461
50.264077790.000199420.01002366
26.691990370.000199420.00532291
375.338594530.000199420.07485002
81.975348030.000198000.01623111
251.024651970.000198000.04970288
286.022317020.000197190.05640074
248.202886920.000197200.04894560