Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000207880.0002010122150.05593879+1.71 %

Buy Orders

Price (BTC)Amount (DYN)
0.0002013326.13656590
0.0002013227.05341751
0.00020119145.18452322
0.00020118231.63087422
0.0002010344.25470303
0.000201021091.14567304
0.0002010115334.66948371
0.00020014515.99732025
0.00020000100.00000000
0.000199592101.87003055
0.0001995818.32097837
0.000198665.30265418
0.00019800112.37878788
0.0001979919.86692118
0.000197881540.50793777
0.0001978525.20839045
0.0001978450.54589567
0.00019777252.18688375
0.00019748518.49209490
0.00019731626.65957123
0.000197211378.68702204
0.00019719295.46425719
0.0001971896398.85668673
0.000197103.00000000
0.0001968794.43485548
0.000196815.08104263
0.0001952725.54155784
0.000195261553.35028903
0.000195002.55774346
0.00019329518.29261250
0.00019000292.00000000
0.000189255.27080581
0.0001883710.59085842
0.0001850481.06000000
0.000185002.69594595
0.0001848630.65737150
0.000183035.44992624
0.000182675.01529479
0.00018200306.92115865
0.0001800510.00000000
0.00018000477.54166667
0.00017750899.15993113
0.000177103.00000000
0.0001770056.35593220
0.000176815.64164922
0.00017659848.28030169
0.00017656338.97825102
0.00017546150.00000000
0.000175195.70808836
0.000172672.89423467
0.0001716887.15342497
0.000171325.82243754
0.000165008.00000000
0.000161306.18412895
0.000157396.33775970
0.000157103.50000000
0.0001569819.06354515
0.000153706.48991541
0.0001500026.30000000
0.000148983.43666150
0.00014892407.99009727
0.000145876.83828066
0.000143346.95897865
0.00014173105.57045085
0.000140837.08300788
0.000138937.17987475
0.0001350021.00000000
0.0001200034.00000000
0.00011500130.10869565
0.000110304.52187128
0.000107276.50258698
0.00010723139.53651030
0.0001046538.12709030
0.000104334.78987396
0.0000601116.27225299
0.000060092000.00000000
0.00005005848.28030169
0.0000456810.91834501
0.0000000190000.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.00020501308.76102305
0.00020502125.45474958
0.00020596147.73230905
0.0002059799.46784702
0.00020600266.95476704
0.00020610358.81506393
0.00020787182.10862620
0.00020788455.08468674
0.0002079647.98609651
0.0002086160.50389200
0.000208904.40011674
0.0002099815.83717565
0.00020999163.19760044
0.0002111150.00000000
0.000211772.42184737
0.00021179500.00000000
0.00021180450.00000000
0.000212441.69865577
0.0002131920.00000000
0.000213402.35099418
0.0002146930.00000000
0.0002148730.00000000
0.0002150078.89077170
0.00021720694.69565437
0.00021722922.44986360
0.0002173320.00000000
0.000217341127.51268636
0.00021796486.23842570
0.000217991484.82228134
0.00021800726.51929076
0.00021844344.35271429
0.00021880924.96460378
0.00021884100.00000000
0.000218951057.49933974
0.00021898304.84369473
0.00021899404.26404867
0.000219001923.66735830
0.000219572.28304182
0.000219621858.73896787
0.0002196562.03670032
0.0002197460.70133752
0.000220003921.39765897
0.000221121889.93392264
0.0002212820.00000000
0.00022200331.57210633
0.000222302.28283258
0.000222514.98753117
0.00022306351.42607620
0.0002235420.00000000
0.00022374300.00000000
0.0002238837.19054484
0.0002239820.00000000
0.0002250815.00000000
0.0002253313.44700000
0.0002253733.75098899
0.000225496.22000000
0.00022550336.23182242
0.0002260179.60122846
0.00022612205.97800935
0.0002261322.50000000
0.0002265539.28240499
0.00022700184.12121479
0.000227162.20659758
0.0002277350.00000000
0.00022775204.77052375
0.00022800500.00000000
0.0002281219.94202319
0.0002283511.73013285
0.00022900124.56502241
0.0002297520.00000000
0.000229833123.35418889
0.00022984189.98135272
0.00023000330.55519235
0.000230242.17707944
0.000230552.21043324
0.00023100461.26000000
0.00023111100.00000000
0.0002313830.00000000
0.00023197266.46187489
0.0002321023.80041085
0.0002322820.00000000
0.000232308.11393055
0.000232314.76964511
0.0002327010.00000000
0.0002329111.44322274
0.000233532.27000000
0.0002337970.00000000
0.0002343249.05170285
0.0002344510.69875000
0.00023500513.08419015
0.00023508192.95774648
0.00023534134.85467016
0.00023575137.47090091
0.000235874.54636099
0.0002365950.00000000
0.00023695453.68081625
0.00023700200.51192781
0.000237502.50000000
0.00023777222.21487206
0.0002380320.00000000

Trade History

Amount (DYN)Price (BTC)Total (BTC)
10.000000000.000204520.00204520
24.943587200.000201030.00501440
99.467847020.000201070.02000000
598.863689480.000202190.12108424
61.591332470.000202380.01246485
147.188481560.000203000.02987926
2.496898980.000205830.00051393
373.227972030.000203000.07576527
35.990543830.000203010.00730644
334.815149350.000203000.06796747
31.963328480.000203030.00648951
217.340691990.000203150.04415276
265.119770050.000203150.05385908
10.506597270.000203030.00213315
9.993402730.000203140.00203005
127.527017750.000203000.02588798
722.245448270.000203300.14683249
896.913430230.000203300.18234250
150.000000000.000203320.03049800
147.732309050.000203330.03003841
451.051676400.000203340.09171684
57.988908880.000203350.01179204
26.999905600.000203350.00549043
40.465935100.000203330.00822793
20.000000000.000206000.00412000
36.996149100.000203290.00752094
6.000000000.000203060.00121836
6.000000000.000206000.00123600
207.045232960.000206000.04265131
146.857668000.000205980.03024974
93.534331200.000205970.01926526
33.566029170.000203000.00681390
7.540803160.000203000.00153078
98.498889840.000203000.01999527
186.651079130.000203000.03789016
95.464894300.000203000.01937937
66.391597650.000204510.01357774
8.531267790.000204510.00174472
142.281841220.000204550.02910375
3.000000000.000204510.00061353
132.639560320.000206000.02732374
33.460120000.000204500.00684259
49.385780570.000204000.01007469
90.000000000.000202620.01823580
3.534331200.000203760.00072015
146.857668000.000203770.02992518
8.589205580.000206850.00177667
104.391011570.000206850.02159328
145.402006850.000206840.03007495
1953.000000000.000206240.40278672
665.111344930.000206000.13701293
7.794294010.000204950.00159744
27.815895730.000204950.00570086
27.815920060.000204950.00570087
55.631815800.000204950.01140174
37.087885310.000204950.00760116
16.483499710.000204950.00337829
18.315002930.000204950.00375365
237.762461370.000204950.04872941
267.482793380.000204950.05482059
55.186652940.000204950.01131050
45.485870750.000204950.00932232
33.068848660.000204950.00677746
15.589992040.000205000.00319594
33.190495760.000204950.00680239
31.325174020.000205000.00642166
17.333666680.000204950.00355253
208.366854300.000205000.04271520
303.929893020.000205800.06254877
68.301069670.000205810.01405704
49.567992030.000205810.01020158
12.532945150.000205810.00257940
15.000000000.000205810.00308715
44.915313260.000207880.00933699
414.984076370.000207870.08626273
160.312500000.000207860.03332255
66.713578980.000207670.01385440
500.000000000.000207580.10379000
42.205350290.000207390.00875296
6.479213160.000207010.00134126
4.778166120.000207010.00098912
2.421847370.000206590.00050032
2.421847370.000206570.00050028
4.955147510.000206000.00102076
40.000000000.000206440.00825760
395.379177390.000206440.08162207
32.697115110.000206440.00674999
224.874357410.000206440.04642306
242.428527480.000206440.05004694
14.914243100.000206240.00307591
24.486796170.000206230.00504991
20.000000000.000205970.00411940
4.769359190.000205800.00098153
48.921752890.000205700.01006320
50.000000000.000205700.01028500
328.092256460.000205690.06748529
26.061860870.000205680.00536040
82.843889380.000205670.01703850
377.696179700.000205650.07767321
78.259038410.000205650.01609397