Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000011310.00000790159502.64637950-20.11 %

Buy Orders

Price (BTC)Amount (DYN)
0.00000883130.38548752
0.000008767158.29521659
0.00000875634.76495398
0.000008663583.14219268
0.00000865308.83805000
0.000008633084.22595596
0.00000841559.73020214
0.00000816867.56980000
0.000008158588.95705520
0.000008147963.88267660
0.000007903717.78654629
0.00000788634.51776649
0.000007692075.42262678
0.00000767261.60000000
0.00000766277.36000000
0.00000721691.74757282
0.000007182222.84122562
0.00000691304.95295605
0.0000056316873.88987570
0.00000557148.64003590
0.0000051821235.52123550
0.00000447112.00000000
0.00000188424.46808510
0.0000015316299.01960784
0.0000015225000.00000000
0.00000112450.00000000
0.00000087607.67241379
0.000000252000.00000000
0.000000222357.72727273
0.000000124300.00000000
0.0000000831250.00000000
0.0000000380001.49500000
0.000000023242518.70324189
0.000000011048125.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.00000919246.39312000
0.0000092020694.17301243
0.000009275693.13135332
0.00000945590.91320000
0.00000954265.51606918
0.000009561600.00000000
0.00000957519.92473095
0.00000958325.91129458
0.00000994627.42136159
0.000009952035.45595036
0.00000999425.00000000
0.00001017163.85807730
0.00001054173.81228273
0.000010892855.03310156
0.00001108162.16216216
0.000011194865.13382324
0.00001122149.40239043
0.00001130150.90543259
0.000011311962.09659024
0.00001140222.75569451
0.00001141142.58555133
0.00001152145.48981571
0.00001188500.00000000
0.00001199100.00000000
0.00001211140.84507042
0.00001219174.73439384
0.00001270988.79191149
0.00001279591.09874367
0.00001295163.85807730
0.00001327291.22398974
0.00001341948.89541847
0.0000136410795.29292488
0.000013661000.00000000
0.000013711720.00000000
0.0000139237.09833383
0.00001439100.00000000
0.000014401545.86292127
0.000014507287.26983808
0.0000145960.00000000
0.000014711250.00000000
0.00001491100.00000000
0.0000149929312.10780601
0.00001529271.01784736
0.000015821750.00000000
0.00001597128.54506165
0.00001599100.00000000
0.000016191758.69204823
0.00001632633.71356147
0.00001699100.00000000
0.0000170030.00000000
0.000017381298.82812500
0.0000178931035.87127323
0.00001790441.61980682
0.000018152310.36898112
0.0000182829.06591904
0.00001830109.56284153
0.000018501000.00000000
0.000018801000.00000000
0.0000189932.27933183
0.000019001000.00000000
0.000019172313.04347826
0.000019206309.44530000
0.000019214325.20000000
0.00001956216.44600000
0.000019761400.00000000
0.000019991407.71486978
0.000020001970.08256336
0.0000203429.92261221
0.000021001000.00000000
0.0000212725.00000000
0.000022111169.40487660
0.000022431667.59737656
0.00002270383.18213563
0.000022951443.09989752
0.00002300169.97649786
0.0000230488.49557522
0.00002363304.75206951
0.000024001000.00000000
0.0000245020.79667800
0.00002460480.00000000
0.00002500181.33238220
0.0000252880.00000000
0.00002541157.90881818
0.000025431667.59737656
0.0000254477.47003807
0.0000259819.94202319
0.000026001445.47046065
0.00002610374.27281226
0.00002753120.13247691
0.000027601198.05966528
0.00002799100.00000000
0.0000280750.00000000
0.00002817545.01400000
0.0000282088.29422733
0.00002894127.88461538
0.0000290875.87694740
0.0000292429.90650458
0.000029501950.04342766
0.000029605319.55459813
0.0000296418.00000000

Trade History

Amount (DYN)Price (BTC)Total (BTC)
158.265206540.000009200.00145604
13884.977315930.000009200.12774179
2900.000000000.000009190.02665100
714.236454730.000009180.00655669
123.258310000.000009140.00112658
4567.338469520.000009170.04188249
300.000000000.000009170.00275100
200.000000000.000008840.00176800
710.923876930.000009270.00659026
622.043583410.000009280.00577256
61.377150780.000009290.00057019
62.545263010.000009290.00058105
123.258306530.000009340.00115123
1091.221593540.000009550.01042117
72.906656570.000009210.00067147
99.620605420.000009580.00095437
781.767767070.000009100.00711409
991.811698930.000009050.00897590
122.470713520.000009400.00115122
4749.568701750.000009420.04474094
425.531900000.000009430.00401277
126.388029920.000009990.00126262
2868.189519940.000009440.02707571
59.313000000.000009440.00055991
677.200902930.000009420.00637923
1489.079070050.000009150.01362507
6896.902031770.000009150.06310665
2235.160081670.000009150.02045171
2414.665109370.000009110.02199760
309.903519470.000009110.00282322
13.731226300.000009110.00012509
543.804200000.000009100.00494862
696.459663380.000009100.00633778
1888.757396440.000008930.01686660
0.616771600.000008880.00000548
200.000000000.000008840.00176800
1612.672462940.000008840.01425602
1036.486244010.000008840.00916254
161.313812550.000008840.00142601
62.636354690.000008840.00055371
519.187831790.000008420.00437156
0.736899160.000008410.00000620
294.022762900.000008410.00247273
219.748164020.000008170.00179534
284.457530870.000008300.00236100
254.756969480.000008520.00217053
234.466588510.000008530.00200000
246.091866580.000008880.00218530
1676.599283620.000008870.01487144
3226.720121900.000008870.02862101
131.000000000.000008880.00116328
0.336651050.000008880.00000299
134.323768940.000008880.00119280
75.471698110.000008510.00064226
167.365771810.000008880.00148621
65.958639980.000008780.00057912
150.757601580.000008840.00133270
438.705320020.000008850.00388254
199.557429200.000008550.00170622
134.660421540.000008550.00115135
311.508686660.000008930.00278177
5649.229778760.000008500.04801845
89.930516100.000008810.00079229
1167.524571580.000008780.01025087
673.778775970.000008770.00590904
142.145201960.000008830.00125514
1500.000000000.000008570.01285500
0.960886130.000008560.00000823
261.000000000.000008560.00223416
5387.268892630.000008740.04708473
1612.672462940.000008630.01391736
123.249818470.000008770.00108090
6211.586845760.000007900.04907154
261.960886130.000008130.00212974
16100.000000000.000008140.13105400
264.418039010.000008150.00215501
2900.000000000.000008150.02363500
528.836078020.000008170.00432059
3346.321990050.000008500.02844374
473.431682310.000008510.00402890
2316.662900660.000008500.01969163
1255.380289150.000008600.01079627
119.276841000.000008610.00102697
109.574687130.000008720.00095549
173.812282730.000008720.00151564
583.965142380.000008800.00513889
368.634059660.000008800.00324398
66.460612400.000009080.00060346
51.660419630.000009090.00046959
69.035640000.000009090.00062753
60.293073550.000008630.00052033
987.052002210.000008600.00848865
252.112555610.000008610.00217069
417.210959490.000008610.00359219
98.599854780.000009110.00089824
288.428551720.000008460.00244011
236.406619380.000008450.00199764
119.017741840.000008460.00100689
119.017741840.000008460.00100689
2162.009667510.000008450.01826898