Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000053390.0000518620713.13427722-2.93 %

Buy Orders

Price (BTC)Amount (DYN)
0.00005192316.86450308
0.0000518998.49054821
0.0000518822.17081164
0.00005187315.58812627
0.000051861381.30720544
0.00005151388.00000000
0.00005150777.06342233
0.00005097421.43552243
0.000050962943.48508634
0.00005083187.61726079
0.0000505713.95780000
0.0000505610314.09135389
0.00005031938.08630394
0.0000500239.88404638
0.00005001100.00000000
0.000050004000.00000000
0.0000485018.62786333
0.0000480012.00000000
0.000047902124.11252661
0.0000464612.57051112
0.00004645268.36512378
0.0000464021.49784483
0.0000457125.09341501
0.000045704365.42669584
0.00004453278.53699197
0.0000440050.00000000
0.0000438145.53754850
0.0000415084.12650602
0.00003798147.07740916
0.0000359214.00000000
0.0000287018.00000000
0.0000286918.00000000
0.0000268674.27401340
0.00002223903.05294872
0.000022222244.59945995
0.0000188827.00000000
0.0000188727.00000000
0.0000090855.00000000
0.00000448112.00000000
0.00000447112.00000000
0.00000116919.06000378
0.0000011519881.50210870
0.000001122405137.50000000
0.00000100500.00000000
0.000000134156.25000000
0.000000124300.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.000052971162.24336663
0.0000529850.72738893
0.0000530014.88000000
0.00005313163.23596568
0.00005314100.00000000
0.00005315100.00000000
0.00005316100.00000000
0.00005317100.00000000
0.00005318100.00000000
0.00005319877.51901121
0.000053381917.90040380
0.000053392594.51445515
0.000053489.67847199
0.0000542518.96516453
0.0000545337.71207047
0.00005473214.29239165
0.00005489200.00000000
0.0000558516.39137504
0.00005749363.18760000
0.000057501000.00000000
0.00005767367.57948907
0.0000578318.33639705
0.00005844190.00000000
0.0000587020.89680357
0.0000587382.10260400
0.000058801594.76191502
0.00005889137.29767301
0.00005890444.00000000
0.000058995503.24182997
0.000059001355.14184159
0.000059301010.03147321
0.00005931116.85242457
0.000059351287.08602291
0.000059401000.00000000
0.000059501250.15881333
0.00005951126.57023220
0.00005988190.00000000
0.00005991463.25160755
0.0000599563.40328174
0.0000600010000.00000000
0.000060102982.07481901
0.000060182664.28339864
0.000060921021.60727463
0.00006132349.51423367
0.0000619062.00000000
0.00006199300.15496215
0.0000620060.00000000
0.0000620218.33639706
0.00006238161.06340493
0.00006300631.17985377
0.0000638017.27871124
0.00006384204.35171030
0.000063946190.00000000
0.000065288.81546550
0.00006529250.00000000
0.00006647793.02488809
0.0000667820.26993722
0.0000668020.00000000
0.00006700777.95425836
0.00006703194.49056394
0.000067902800.33715636
0.00006803101.65753300
0.00006815451.67436500
0.000068722136.26807102
0.000069001333.16179615
0.0000692616.55340013
0.000069811489.17203302
0.00006982482.88058834
0.00006989589.91087531
0.000069991618.67251864
0.000070008396.22069296
0.00007020184.50000000
0.00007071361.27613667
0.00007150104.45668270
0.00007178200.00000000
0.000071804101.50296490
0.00007194181.26075132
0.00007200262.60839317
0.00007245185.58176651
0.0000729071.14023227
0.0000730020.00000000
0.0000730718.67762420
0.00007325800.00000000
0.00007361400.00000000
0.00007400223.71491243
0.0000741711.01521233
0.00007418143.67962275
0.000074282249.53258698
0.00007429480.94700000
0.00007449462.45245760
0.00007450807.96026399
0.00007467619.31695869
0.00007487940.56646758
0.000074941489.16278223
0.00007495453.35737434
0.000075802000.00000000
0.0000759910.00000000
0.0000760089.82560452
0.0000761155.28774709
0.000076851919.59160508

Trade History

Amount (DYN)Price (BTC)Total (BTC)
0.731287990.000051870.00003793
118.660631870.000051880.00615611
3329.781521110.000051870.17271577
99.292351050.000051860.00514930
643.710369340.000051870.03338926
9.832272990.000051870.00051000
84.405000000.000051870.00437809
118.694838620.000052230.00619943
927.718928930.000052230.04845476
77.477340050.000052240.00404742
21.815011000.000052240.00113962
9.745843680.000052970.00051624
425.026583070.000052970.02251366
98.312040350.000052960.00520661
23.678963590.000052330.00123912
46.645914090.000052330.00244098
112.203119040.000052330.00587159
35.264077000.000052230.00184184
9.745843680.000052330.00051000
11.000000000.000052330.00057563
11.465698450.000052330.00060000
552.042002300.000052330.02888836
19.809708000.000052330.00103664
12.380954730.000052230.00064666
60.998126800.000052230.00318593
23.107211390.000052230.00120689
34.534085910.000052750.00182167
21.543640000.000052750.00113643
21.511280000.000052230.00112353
28.990214500.000052250.00151474
140.000000000.000052240.00731360
2919.019421150.000052230.15246038
1025.217558840.000052260.05357787
110.000000000.000052240.00574640
534.250692870.000052170.02787186
455.717695550.000052160.02377023
460.000000000.000052000.02392000
63.055397860.000052000.00327888
60.535987270.000052230.00316179
1068.501385750.000052240.05581851
1992.684107380.000052730.10507423
1244.721865840.000052730.06563418
28.729990650.000052740.00151522
1285.763818960.000052730.06779833
12.693987150.000052760.00066973
16.024466420.000052750.00084529
5.937577580.000052750.00031321
22.809968000.000052750.00120323
11.297307470.000053110.00060000
9.445606500.000053100.00050156
9.758557920.000052750.00051476
29.976024440.000052660.00157854
48.362761910.000052660.00254678
200.000000000.000052650.01053000
308.741904180.000052650.01625526
1637.451679880.000053120.08698143
19.973254000.000053390.00106637
2.338400120.000053390.00012485
3673.560511020.000053120.19513953
28.516909300.000053120.00151482
18.278650880.000053390.00097590
10.490000000.000053390.00056006
11.089000370.000053390.00059204
9.526030630.000053390.00050859
25.960736200.000053400.00138630
25.655064000.000053390.00136972
0.259124700.000053390.00001383
21.543649300.000053390.00115022
20.070422540.000054670.00109725
30.000000000.000054630.00163890
29.359255000.000052900.00155310
216.511053310.000054410.01178037
16.286399390.000054410.00088614
3.134936000.000054410.00017057
131.647100370.000054390.00716029
131.647100370.000052340.00689041
1.481361070.000052610.00007793
11.189854530.000053620.00060000
158.699262040.000054410.00863483
1163.150143820.000054000.06281011
33.250000000.000053990.00179517
300.000000000.000054000.01620000
11.375210280.000054020.00061449
490.421172050.000053990.02647784
241.490587970.000053990.01303808
2258.509412030.000053990.12193692
293.433540360.000053990.01584248
293.433540360.000052860.01551090
11.156563770.000053780.00060000
11.156563770.000053780.00060000
3.412151300.000053780.00018351
7.971842230.000053780.00042873
11.156563770.000053780.00060000
11.995539000.000054390.00065244
12.461000000.000054390.00067775
45.714372810.000054340.00248412
1203.407394200.000054350.06540519
2249.567390900.000054390.12235397
60.380784050.000054330.00328049
12.461000000.000054330.00067701