Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000109850.0001022824557.71143727-9.41 %

Buy Orders

Price (BTC)Amount (DYN)
0.0001029025.79304896
0.0001022882.00000000
0.00010181200.00000000
0.000101801196.51607719
0.000101574.92022743
0.00010155491.13835303
0.00010150415.46356552
0.00010040173.99271290
0.0001003210.00000000
0.000100014.98700130
0.00010000199.50000000
0.000099483489.66496102
0.0000994720.00000000
0.000097755.11482788
0.0000965225.90136759
0.0000958625.00000000
0.000090371198.99995502
0.000081748.56307261
0.000081739.77734274
0.0000789185.03223000
0.00007385216.66565104
0.0000500019.95000000
0.0000457111.99812448
0.000045704365.42669584
0.0000456810.91834501
0.0000110496.81148399
0.000011034521.75883953
0.000009311291.28892857
0.00000128397.87658376
0.00000120416.00000000
0.000000441360.22727273

Sell Orders

Price (BTC)Amount (DYN)
0.000103395.40461328
0.000103431581.99811382
0.000103447321.19470184
0.0001083449.45438663
0.00010837155.17354705
0.000108532038.43695256
0.0001109915.37373217
0.00011130391.05850662
0.0001115014.15592204
0.0001117814.54485884
0.00011241175.23876281
0.0001130044.67901922
0.000115004.80000000
0.0001159012.00679985
0.00011700601.00941551
0.000117504.73933138
0.00011844355.12822803
0.0001188628.66891927
0.00012110413.99995045
0.00012130978.99304824
0.0001230886.05869324
0.00012497369.80334108
0.000125747.27222042
0.00012600200.00000000
0.000127571460.83207537
0.0001278726.87116549
0.000128401434.04061205
0.0001290024.97384726
0.000130006761.67241469
0.0001307223.38508660
0.0001320050.00000000
0.000133004.85563906
0.000135001049.88760789
0.000135804.40000000
0.000136509.88242101
0.00013700100.00000000
0.0001382111.36214772
0.0001385045.07079397
0.0001392311.63833126
0.0001401010.03295751
0.00014030840.00000000
0.000140502241.90327185
0.0001407218.53290000
0.00014119100.00000000
0.00014123100.00000000
0.0001417739.00000000
0.0001427025.00000000
0.000142905.00000000
0.0001430086.71650874
0.0001440060.00000000
0.0001440410.65975083
0.00014500444.03992219
0.000145605.06812515
0.00014600387.03455571
0.000146011282.29764875
0.00014660964.53512383
0.000146625246.58235933
0.000148859.39238094
0.0001490072.44207916
0.00014942146.06000000
0.00015000852.83977573
0.00015064703.00000000
0.00015115144.64693415
0.000151304.16664818
0.000152007.00000000
0.000152466.32846194
0.0001527025.00000000
0.00015272197.99280112
0.00015375216.97558988
0.0001540060.00000000
0.0001544410.00000000
0.0001550018.25026676
0.0001560020.06540850
0.000156528.16986855
0.00015800275.56882587
0.00016000381.62979332
0.000162502090.27688172
0.000162622254.82919662
0.0001643055.24566817
0.000164605.00000000
0.0001648812.39794284
0.000166105.00000000
0.00016611296.28585251
0.000166153.80586018
0.0001669833.18997727
0.000167308.00000000
0.000168006.00000000
0.00016870230.65739226
0.000169005.00000000
0.0001702615.57299036
0.000172301282.29764876
0.00017339103.00000000
0.0001750047.71448798
0.0001814136.06210997
0.0001815025.00000000
0.0001820518.46237562
0.00018400171.78392278
0.000184734327.53564475
0.000188311512.05910994
0.000191955.00000000

Trade History

Amount (DYN)Price (BTC)Total (BTC)
22.105290000.000103380.00228524
4.835795720.000103390.00049997
206.100623910.000103430.02131698
100.000000000.000103430.01034300
80.633167270.000103430.00833988
10.175270520.000103430.00105242
9.191562210.000103410.00095049
7000.000000000.000103440.72408000
556.665851080.000103450.05758708
440.000000000.000103500.04554000
965.039671350.000103500.09988160
150.000000000.000103500.01552500
393.057231310.000103500.04068142
474.134956520.000103500.04907296
110.858928510.000103500.01147389
89.141071490.000103500.00922610
102.256987930.000103540.01058768
11.106818620.000103550.00115011
378.350972080.000103520.03916689
760.138941650.000103520.07868958
199.861058350.000103520.02068961
0.230941650.000103540.00002391
387.891951810.000103540.04016233
0.108048190.000103550.00001118
19.891951810.000103550.00205981
0.108048190.000104400.00001128
23.295231040.000104400.00243202
0.107768960.000104550.00001126
202.397109080.000104550.02116061
0.107890920.000104570.00001128
10.890578850.000104570.00113882
5.109421150.000104570.00053429
9.191562210.000104570.00096116
14.343086630.000104580.00149999
8.880000000.000104550.00092840
183.328617540.000104410.01914134
31.519489910.000104410.00329094
126.596720770.000104400.01321669
85.766949260.000104400.00895406
5.131593910.000104340.00053543
14.064697610.000104330.00146736
842.000000000.000104410.08791322
75.996835040.000104410.00793482
11.539446120.000104410.00120483
11.015421000.000104410.00115012
7.337077650.000104400.00076599
10.236510990.000104410.00106879
11.570283000.000103560.00119821
28.863622670.000103560.00298911
21.251931990.000103560.00220085
357.458506620.000103520.03700410
202.280826810.000103530.02094213
492.747491340.000104700.05159066
10.969518070.000104710.00114861
71.961850000.000104720.00753584
5.131740750.000106580.00054694
398.246740610.000106640.04246903
14.064697610.000106650.00150000
10.016390460.000106640.00106814
368.798815740.000107240.03954998
328.270281660.000107240.03520370
54.402970060.000107240.00583417
366.925204470.000107250.03935272
73.740115520.000107240.00790788
113.999950450.000107240.01222535
10.258323230.000107240.00110010
100.000000000.000104630.01046300
469.261358840.000104620.04909412
74.896492720.000104610.00783492
13.757681370.000104600.00143905
21.094150000.000104210.00219822
5.102298630.000104200.00053165
7.279372980.000103500.00075341
41.075470320.000103210.00423939
33.600000000.000103200.00346752
275.254610500.000103190.02840352
20.177932670.000102900.00207630
62.358071220.000102880.00641539
438.459613740.000102280.04484564
60.000000000.000102280.00613680
14.558346330.000102280.00148902
100.000000000.000102280.01022800
821.022651980.000102280.08397419
96.778888130.000103070.00997499
8.563918830.000103520.00088653
4.809700000.000103700.00049876
9.932737610.000104370.00103667
124.258273680.000104620.01299990
640.221137100.000105720.06768417
609.356663020.000105720.06442118
670.563552830.000105720.07089197
21.449632590.000105720.00226765
8.409014460.000105720.00088900
59.577003280.000105740.00629967
4.716758090.000105740.00049875
11.228008130.000106050.00119073
9.183579750.000108890.00099999
34.528723650.000108870.00375914
175.238762810.000108870.01907824
9.990137150.000108880.00108772