Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000562970.0004622620362.71701635-1.37 %

Buy Orders

Price (BTC)Amount (DYN)
0.0004985530.65188386
0.0004875869.84774277
0.00048757139.22885970
0.00048746410.70036515
0.00048745170.59623782
0.0004818826.07889756
0.000476599.49807783
0.0004763916.34754916
0.00047635366.58670500
0.00047500200.00000000
0.0004732911.46766765
0.0004709914.32435084
0.0004700010.00000000
0.0004650010.00000000
0.00046376253.21649033
0.00046363513.86936950
0.0004636117.76899560
0.000463595.54676414
0.0004635762.38893190
0.0004635352.61082040
0.00046322215.36484106
0.0004630012.00000000
0.00046226150.36480639
0.00046000266.84782609
0.00045919435.54955465
0.000459182500.36611133
0.000458005.78299536
0.00045777500.00000000
0.0004570073.11308304
0.0004562511.47808219
0.0004542525.00000000
0.000453653.00000000
0.0004530116.61562394
0.000452362.83785300
0.0004523344.10496761
0.00045045333.00033300
0.00045043238.99628744
0.0004500022.16666667
0.000448624.61733761
0.0004470124.25934906
0.00044118113.04909561
0.0004400031.40624216
0.0004377714.00000000
0.0004374782.95793538
0.000432508.64884393
0.0004301750.00000000
0.0004283033.70000000
0.0004275112.00000000
0.00042250811.67266757
0.00042150300.00000000
0.0004200030.00000000
0.000418403.57612333
0.0004176350.00000000
0.00041483150.00000000
0.00041400500.00000000
0.0004118324.22127684
0.00041000150.00000000
0.000409875.60080902
0.0004050049.25925926
0.00040060480.68120632
0.000400002.49375000
0.00039729125.53802009
0.0003907867.75169456
0.00037891131.62756327
0.000373439.64036097
0.0003716474.95441614
0.00037000100.00000000
0.0003600010.00000000
0.0003552431.54002364
0.0003502728.47803123
0.000350001.50000000
0.000336424.15106117
0.0003311645.99545431
0.00032824240.00000000
0.000320001189.24029164
0.0003111132.06261451
0.00031045112.51208794
0.0003104326756.92251973
0.0003100010.00000000
0.00030834808.76629694
0.000303504.92998353
0.000301457002.46684284
0.000301005.00000000
0.00030050165.97337770
0.00030000335.77346250
0.000299763544.65608212
0.0002972668618.97102436
0.000295044138.60376610
0.000295001.70826102
0.0002947358.90110075
0.0002947011432.08582126
0.0002932130.84871065
0.0002914936742.88341238
0.0002910421111.41926686
0.00029029129.74387324
0.0002900010.31896552
0.000287801997.34000052
0.00028749101.71514182
0.0002873621599.78995145
0.0002851717000.68394615
0.0002817512278.08252174
0.0002816434214.57421229
0.000280091486.56909672
0.0002752322774.54880518
0.000274133615.63377066
0.0002727328423.61934688
0.000271741913.97913253
0.0002700720398.06191580
0.0002700070.00000000
0.0002697828732.87650234
0.0002677716351.31127432
0.000265499139.11431203
0.0002638912359.66944949
0.00026310454.96009122
0.0002627020486.76325552
0.0002608741039.87847051
0.0002600080.00000000
0.00025684194.18704252
0.000256509290.68396667
0.0002550021.00000000
0.00025257137.11350711
0.00025000118.68654000
0.000249096381.14625858
0.0002464156.99352527
0.0002454029.33985330
0.000235301059.81725457
0.00021469125.98652155
0.0002057174.78087630
0.000200004.98750000
0.00018615162.60987811
0.000175005.70000000
0.00017266156.19178887
0.0001590010.00000000
0.0001515288.05816152
0.000150006.65000000
0.000135006.00000000
0.00013367255.34085596
0.00012947109.83919788
0.000125007.98000000
0.00012201222.52364585
0.00011331277.83548932
0.0001003040.00000000
0.000100009.97500000
0.0000900011.08333333
0.0000800012.46875000
0.0000700014.25000000
0.0000600016.62500000
0.0000500019.95000000
0.0000450018.00000000
0.0000420130.00000000
0.000000992800.00000000
0.0000005710000.00000000
0.000000282000.00000000
0.0000000810000.00000000
0.00000003200000.00000000
0.0000000225000.00000000
0.00000001650000.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.0005071061.19917037
0.0005071166.13399424
0.0005071227.96135074
0.000507511.78831204
0.0005081312.93975000
0.000508391.71858392
0.0005087012.59305643
0.0005094215.25479044
0.0005128315.55400536
0.0005130215.85044487
0.000513480.99212254
0.0005161892.51851000
0.0005165724.71917298
0.0005193350.00000000
0.000520001.05424308
0.000527973.60206716
0.000528598.98627425
0.000530005.54595989
0.0005307520.39230400
0.000530762.17378157
0.00053081438.26050171
0.00053082207.22382245
0.00053142215.78765197
0.00053148206.96649212
0.00053286666.31301000
0.000535551.69469997
0.0005382426.85921128
0.0005425915.19764982
0.0005458610.12209371
0.000545882.27734234
0.0005460012.56259823
0.00055000131.10603558
0.0005505299.90409209
0.00055391100.00000000
0.0005546822.87551429
0.0005550021.98034240
0.0005555339.96163682
0.00055790100.00000000
0.00055900185.93351151
0.00055990100.00000000
0.00056000353.24849419
0.000560273.74082308
0.0005605339.96163682
0.0005613689.00000000
0.00056137102.75000000
0.00056138125.00000000
0.00056139178.00000000
0.000561401037.22027287
0.0005629729.01042537
0.000564993.00000000
0.0005655419.98081841
0.000565585.35714285
0.000566901.60097824
0.0005672914.16766200
0.00057000703.35131992
0.0005711014.26347993
0.0005721958.42846914
0.0005745045.00000000
0.00057497189.83557643
0.000578731.78894076
0.000580006.40148031
0.0005800232.96364238
0.0005825034.33170408
0.00058300871.70904163
0.000583509.80032150
0.0005850111.82569474
0.00058650199.48803072
0.0005880016.72998028
0.000588273.74082308
0.00058850218.10289836
0.0005888810.50000000
0.000589166.78729794
0.00058999729.34479675
0.000590001323.02849250
0.0005933421.39317597
0.0005937520.63983488
0.000595008.00000000
0.000595175.00000000
0.0005955820.00000000
0.000598001.32015923
0.000598973.00000000
0.000599091.06079442
0.000599997.29368932
0.000600001031.74434826
0.0006004049.32192941
0.0006006856.64716906
0.00060120111.43149542
0.0006014170.00000000
0.000603121.49136657
0.00061000831.42927954
0.0006175088.18771980
0.000619995.00000000
0.00062000211.66238352
0.00062081133.24003379
0.000621942.45835791
0.00062200200.00000000
0.00062300191.32037646
0.0006250022.00000000
0.00062683100.00000000
0.00062700400.00000000
0.0006289150.00000000
0.0006332090.00000000
0.00063788448.00000000
0.0006380060.70595395
0.000639091.00000000
0.000639563.50000000
0.000639995.00000000
0.00064000592.49741989
0.00064151238.58225361
0.0006450018.54352681
0.0006456738.81626837
0.000647424.36355310
0.00064818835.76811415
0.00064822104.64969890
0.0006490035.59345794
0.00064950220.12983430
0.00065000372.70419320
0.000655000.92013544
0.000657933.58073807
0.0006600025.23836781
0.000660233.66538400
0.000661712.54676343
0.000663140.75654836
0.00066470113.06177842
0.00066666115.34591776
0.000668875.92236343
0.0006700053.50000000
0.00067500500.00000000
0.00067777100.00000000
0.00067899148.34354315
0.0006790032.05107492
0.000679091.50000000
0.0006796459.16806451
0.000679901.10195706
0.00067999495.48947145
0.0006810615.00000000
0.00068200390.00000000
0.0006840050.00000000
0.000684562.60475234
0.000684903.73247919
0.0006850050.00000000
0.0006860050.00000000
0.000686897.31396037
0.00068700512.00000000
0.0006880011.92079357
0.00068990166.85966231
0.00068997521.75727851
0.000690002104.85037364
0.000692301058.03793151
0.00069396100.00000000
0.0006940717.16065485
0.000695331000.00000000
0.000697111.44954800
0.00069800977.14123640
0.0006990068.03139496
0.00069947150.94393125
0.00070000729.93155301
0.000707500.70848057
0.0007090030.00000000
0.00071000212.91402538
0.000715510.88913667
0.00071899109.08330452
0.000719350.87921497
0.000720002.83243291
0.000724250.69209527
0.00072608124.56293706
0.00072984115.51939406
0.00073000500.00000000
0.0007307651.80184179
0.000732100.70000000
0.0007330029.00227153
0.0007390030.00000000
0.00073932200.00000000
0.000745750.67214214
0.0007465659.00000000
0.000746601000.00000000
0.0007500048.82096306
0.000751051000.00000000
0.000752502000.00000000
0.000754992000.00000000
0.0007555550.00000000
0.000760001.00000000
0.000765750.65458701
0.000766900.65373615
0.000767771.20540165
0.0007690030.00000000
0.00077000277.68260400
0.00077885566.35178025
0.000781067.00000000
0.00078200150.00000000
0.00078248100.00000000
0.000783916.23532294
0.00078444581.69070479
0.000785000.63853503
0.000790005.00000000
0.0007904913.81246870
0.0007954323.97717371
0.000795601.00000000
0.000797500.62852665
0.000799002067.14880685
0.00079983100.75703658
0.00080000538.00000000
0.000800193.37419862
0.0008100529.81408614
0.000812500.61692308
0.000812701.05372801
0.00081620110.62103755
0.000816431.81821487
0.0008220030.00000000
0.00082361282.92041033
0.000825175.00000000
0.00082601100.00000000
0.00082738100.00000000
0.0008289150.00000000
0.0008290030.00000000
0.0008294154.15430939
0.000832100.60239154
0.00083694122.53191876
0.0008383090.06326073
0.0008395210.00000000
0.0008399418.67880215
0.00084100665.00000000
0.0008476410.09418639
0.00084898813.37114328
0.0008498610.00000000
0.000850001226.59245812
0.000852500.58797654
0.0008550059.00000000
0.0008590030.00000000
0.00086000108.06247844
0.000860032236.90773067
0.000861730.64000000
0.0008700057.61499896
0.000875000.71607143
0.00087527209.38196342
0.000878421.18335026
0.0008800018.00000000
0.00088065387.04366093
0.000881064.00000000
0.000883201.87272296
0.0008842622.00000000
0.00088630185024.98000000
0.00088645107.41870492
0.0008900025.00000000
0.0008921787.91453702
0.0008924025.00000000
0.000892500.56162465
0.000895600.58744085
0.000895971531.22313644
0.000897713.16718529
0.0008983247.15340173
0.000899991.00000000
0.000900001672.26231652
0.0009018655.00000000
0.00090217150.00000000
0.000903266.00000000
0.000906005.51616971
0.00090732100.00000000
0.000909861142.50098109
0.00091000300.00000000
0.00091500378.46947948
0.000915750.68420693
0.00092000100.00000000
0.0009212130.00000000
0.000921501050.00000000
0.0009231450.00000000
0.0009243131.18536256
0.0009247051.00000000
0.0009259054.17250481
0.000927422.68838939
0.00092864375.00000000
0.00093000400.00000000
0.0009309210.00000000
0.00093376269.47770305
0.0009344680.00000000
0.000937002.14069575
0.0009389254.13898658
0.0009395210.00000000
0.000940003.00000000
0.0009430132.00000000
0.0009440010.62067247
0.000944621400.00000000
0.000944803.17526800
0.000947165.26500000
0.00095000366.62166994
0.00095024209.00000000
0.0009590086.49469831
0.00096000120.64561016
0.0009601420.77345995
0.0009612015.56615551
0.00096302262.50000000
0.0009640013.00000000
0.00097000213.75640744
0.0009732034.90760021
0.0009767910.72257815
0.000979853.58090524
0.00098000100.00000000
0.00098018139.95872854
0.00098231224.12603562
0.000982498.61711165
0.000985494.20000000
0.0009861210.85270000
0.00098627147.16215582
0.00098765146.92220043
0.00098800405.87044534
0.000988893.00000000
0.00099000332.00000000
0.00099008132.00355527
0.0009926615.23000000
0.0009949920.88064576
0.0009958374.74739925
0.0009980047.22459659
0.0009985587.29515191
0.000998934.00000000
0.000999921.00000000
0.00099999100.25100251
0.001000002955.21106364
0.001001347.00000000
0.00101012148.12303250
0.0010141596.71256247
0.00101435380.90070728
0.00101635211.42321430
0.001019802.62581403
0.001025172933.66929714
0.0010259535.36505129
0.0010395210.00000000
0.0010399810.83828350
0.0010400020.00000000
0.0010421411.48598077
0.001051038609.50941148
0.0010511950.00000000
0.0010516897.00000000
0.0010592980.54635726
0.0010600010.00000000
0.00106458300.00000000
0.00107916184.86258085
0.0010820030.00000000
0.00108900594.58956097
0.001092009.18040293
0.0010977418.17370233
0.001099991.00000000
0.001100001538.18029319
0.00110499900.00000000
0.0011171724000.00000000
0.00112764111.54018751
0.0011300020.00000000
0.0011367792.35598995
0.0011395210.00000000
0.00114637375.00000000
0.001148535.06657344
0.001149992.50000000
0.00115073239.10964264
0.0011535811.78835043
0.0011575310.83828350
0.00115968103.39407617
0.00116029150.00000000
0.0011631030.00000000
0.001166062.14398396
0.001175468.50000000
0.0011821077.26361373
0.0011889216.35272709
0.0011890038.45863462
0.0011890117.05244803
0.00119444100.00000000
0.0011955212.00000000
0.001199001.00000000
0.0011998096.60718001
0.0011999023.75000000
0.001200001135.74074052
0.001207082.00000000
0.0012128341.00000000
0.001218004.00000000
0.0012186245.00000000
0.0012200020.00000000
0.0012229650.00000000
0.0012300037.50000000
0.001235004.00000000
0.0012395210.00000000
0.001239921.20632956
0.00123996161.00000000
0.00124000323.38709677
0.0012404440.20750701
0.00124319500.00000000
0.00124444100.00000000
0.00124500500.00000000
0.001247966.00000000
0.001249852.80733688
0.00125000100.00000000
0.00125802496.52462539
0.0012600071.60714286
0.00128000195.00000000
0.0012910050.00000000
0.0012919893.26875492
0.00129444100.00000000
0.001294709.46349795
0.0012967182.54132396
0.00130000525.00000000
0.001302001.22039102
0.00131000673.51714748
0.00132142180.00000000
0.0013395210.00000000
0.00134000134.66417910
0.00134444100.00000000
0.0013500070.00000000
0.0013567030.00000000
0.0013600073.71323529
0.0013609867.00000000
0.0013634022.00000000
0.00136908315.97692817
0.001376965.00000000
0.001379728.87275643
0.0013800030.83043572
0.0013900033.00000000
0.001390011.83668958
0.00139444100.00000000
0.0013950050.00000000
0.00139900140.00000000
0.0014000033.45999910
0.0014008135.00000000
0.001417201.05842282
0.0014395210.00000000
0.0014400024.36236850
0.0014419310.72257815
0.00144444100.00000000
0.001446052773.06719302
0.00144987346.00000000
0.00146114100.00000000
0.00146165206.48183926
0.001463000.34544535
0.00146400350.00000000
0.00146908315.97692817
0.0014700010.00000000
0.0014826835.00000000
0.00149000269.12751678
0.001493365.34351145
0.001494201300.00000000
0.00149444100.00000000
0.001499981.50000000
0.00150000313.91582035
0.001507082.00000000
0.0015100031.73522407
0.00151712139.21981856
0.0015230060.00000000
0.0015320040.00000000
0.0015395210.00000000
0.00154444100.00000000
0.001548881000.00000000
0.00154914144.49577098
0.00155000500.00000000
0.0015542430.00000000
0.0015578837.50000000
0.001563211.33333333
0.00156908315.97692817
0.0015730080.00000000
0.0015800013.45863242
0.0015935815.32666748
0.00159444100.00000000
0.0015960040.00000000
0.001599964.98762469
0.0016000099.37874401
0.001605337.00000000
0.001620000.50000000
0.0016395210.00000000
0.0016400037.50000000
0.00164444100.00000000
0.001649852.12670849
0.00166908315.97692817
0.0016750030.00000000
0.0016794015.00000000
0.001683236.00000000
0.0016900012.00000000
0.00169444100.00000000
0.00170000535.70411532
0.0017100088.62573099
0.0017346023.00000000
0.0017395210.00000000
0.0017400128.80749948
0.00174444100.00000000
0.00174460114.92605755
0.00175000150.00000000
0.00176540134.58823529
0.00176908226.67149027
0.0017800012.50000000
0.00179154414.86734405
0.00179444100.00000000
0.00180000634.69444444
0.0018037227.49982576
0.00182000150.00000000
0.0018212115.00000000
0.0018247026.00000000
0.0018320030.00000000
0.0018350050.00000000
0.0018395210.00000000
0.00184444100.00000000
0.0018462825.00000000
0.0018510027.08625240
0.001854841.34419470
0.0018583154.13898659
0.001861845.00000000
0.00186752134.73885153
0.00186908226.67149027
0.001874001.07034788
0.0018760080.00000000
0.001880001.50000000
0.001887030.26600000
0.0018880010.61970339
0.0018930116.00000000
0.00189444100.00000000
0.00190000576.38157895
0.001901541.03000000
0.0019202026.25000000
0.00192302105.00000000
0.00192400300.00000000
0.001932960.27886930
0.0019365910.00000000
0.0019402387.35028459
0.00194444100.00000000
0.0019450025.68592991
0.00194502104.00000000
0.001949900.39379190
0.001951002.60000000
0.0019532025.60387119
0.001960000.26000000
0.0019603669.97936427
0.00196908226.67149027
0.001972244.64500000
0.00197500250.00000000
0.001976702500.00000000
0.0019798075.00000000
0.0019801694.08844421
0.00198456500.00000000
0.00198765179.00000000
0.0019883033.00000000
0.00199000201.50753769
0.00199444125.00000000
0.0019955186.26774718
0.0019958337.00000000
0.00199623550.62297334
0.002000001962.16982707
0.0020050874.81100378
0.0020128725.00000000
0.002020009.92574257
0.0020365910.00000000
0.0020414722.11000000
0.002050351466.83464857
0.0020682030.00000000
0.00206908226.67149027
0.0020900025.00000000
0.0021000025.00000000
0.002120005.00000000
0.0021212574.06151623
0.00212916150.00000000
0.0021293910.00000000
0.002148881000.00000000
0.002149851.63209061
0.0021516848.00000000
0.0021530050.00000000
0.0021598860.51481900
0.0021600011.54513889
0.00216908226.67149027
0.002180002.00000000
0.002218002.00000000
0.002220009.03153153
0.002231802.97135621
0.0022320018.00000000
0.0022567025.71683952
0.002277707.00000000
0.0022800025.00000000
0.00228559521.13023011
0.0023129797.26409600
0.0023186817.00000000
0.00232323183.00000000
0.0023500021.82736766
0.002360004.25000000
0.0023668152.74573306
0.0023676577.16889886
0.00236908226.67149027
0.00238000315.91386555
0.002389008.39263290
0.0024000019.75592204
0.002412421153.78044453
0.0024191030.00000000
0.0024293910.12751843
0.0024374311.00000000
0.0024459225.00000000
0.0024564620.00000000
0.0024600025.00000000
0.00247500100.00000000
0.0024799281.00000000
0.0024808820.10375351
0.002484561.00032156
0.00249000167.04417671
0.002495923.00000000
0.002500001312.56292568
0.00250956135.37685341
0.002516040.20000000
0.00255000500.00000000
0.0025600097.00000000
0.002574007.78943279
0.0025883066.00000000
0.0025999019.59464174
0.00261811291.00000000
0.0026200050.00000000
0.0026300025.00000000
0.0026800067.33208955
0.0026859115.00000000
0.0027000036.00000000
0.0027007775.00000000
0.0027200036.85661765
0.002734007.33357718
0.002736701850.00000000
0.002760004.43637821
0.0027772835.47200000
0.0028000065.75526786
0.0028008135.01572106
0.0028320060.00000000
0.0028400015.00000000
0.0028560030.00000000
0.0028651035.79381307
0.00288765179.00000000
0.0028900025.00000000
0.002892101386.53359651
0.002901541.03000000
0.002914006.88057653
0.00292000103.24091963
0.00294750150.00000000
0.002949851.18946726
0.0029653617.50000000
0.00297000100.00000000
0.002971904249.08420089
0.0029876589.00000000
0.00298840650.00000000
0.00299000134.11371237
0.00300000411.76539634
0.0031200025.00000000
0.00312490416.06173194
0.003145050.16000000
0.003160006.72931620
0.0031992685.41091433
0.0032000010.65180311
0.003202605804.00000000
0.00321300156.00684718
0.003217752.00000000
0.003240000.25000000
0.0032500025.00000000
0.003282495.00000000
0.0033005125.49302938
0.00331200151.34359903
0.0033400025.00000000
0.003343571.70855094
0.003390008.87168142
0.0034000079.35420368
0.0034300080.00000000
0.0034700025.00000000
0.003473801.33333333
0.0034800214.40374974
0.003484561.00000000
0.00349000114.89971347
0.003500006.00000000
0.0035320051.00000000
0.0035360034.85867125
0.003560006.25000000
0.00356769152.80263049
0.0035800011.20111732
0.003599989.00000000
0.0036000027.84722222
0.003621217.00000000
0.0036247013.00000000
0.00363100138.04736987
0.00364000625.62444004
0.0037050013.54312620
0.003709680.67209735
0.003723682.50000000
0.0037350467.36942576
0.003736701811.76773624
0.003748000.53517394
0.003760000.75000000
0.003774060.13290000
0.003793018.00000000
0.003810002.12223029
0.00381320131.45127452
0.003832004850.00000000
0.003850000.15000000
0.0038720025.00000000
0.0038730226.25000000
0.003900002.60000000
0.0039207269.97936426
0.003944482.32250000
0.003949850.88832487
0.00395000100.00000000
0.0039600020.00000000
0.0039603214.18238495
0.00397302105.00000000
0.0039759735.00000000
0.00399000100.50125313
0.0039958318.50000000
0.00400000916.66145319
0.0040053513.00000000
0.0040101637.40550189
0.0042425074.06151617
0.00429712131.30523115
0.0043000030.00000000
0.004320005.77256945
0.0043510060.00000000
0.004403070.11390000
0.00448000283.39309621
0.004500000.33416667
0.00466117100.72811493
0.004735802.63200000
0.004800004.97002132
0.0048132061.96667756
0.0048400010.00000000
0.0048918412.50000000
0.004949850.70885986
0.00495000130.00000000
0.0049598440.00000000
0.0049600020.00000000
0.0049617610.05187675
0.0049876073.00000000
0.0049900080.36072144
0.004991290.11797509
0.004991843.00321349
0.004999808.20000000
0.00500000113.50000000
0.005032080.09970000
0.0051200049.00000000
0.005200000.33999900
0.0052507532.51402083
0.005268308.00000000
0.0053210025.00000000
0.0053600037.40671642
0.005383500.12382792
0.0054000017.00000000
0.005412100.15396696
0.0054191049.00979495
0.005430600.12275397
0.0054400018.42830882
0.00546680185.19957565
0.0055000010.00000000
0.00560000134.26339286
0.005661090.08870000
0.00580000260.10000000
0.005930728.75000000
0.005949850.58972075
0.0059616551.62045981
0.00597680325.00000000
0.0059900066.94490818
0.006000001.10000000
0.006290100.15858253
0.006300000.79168250
0.006400000.31250000
0.006485000.12500000
0.006493504.00000000
0.0064938069.10580599
0.0067085174.53325876
0.0068000039.67710184
0.0069000010.00000000
0.006949850.50486701
0.006960047.20187487
0.0069900057.36766810
0.007000005.00000000
0.007120003.12500000
0.0072000013.92361111
0.007221214.00000000
0.007224706.50000000
0.0074450013.54312620
0.007466801.06870229
0.0074700833.68471288
0.0074950025.00000000
0.007599984.50000000
0.007693017.94367401
0.007888961.16130000
0.0079459969.50628648
0.007949850.44136053
0.0079514920.00000000
0.0079900050.18773467
0.0080000038.33072660
0.00844244118.19219181
0.0086000015.00000000
0.008640002.88628472
0.008650505.00000000
0.008840005.00000000
0.00887900350.00000000
0.00892221137.44159755
0.008949850.53512545
0.0089900044.60511680
0.00900000505.42378800
0.0092074311.00000000
0.009600000.37406250
0.009649354.90667826
0.0097495025.00000000
0.009783686.25000000
0.009901540.97015512
0.0099196820.00000000
0.0099900040.14014014
0.00999990706.31706891
0.009999920.37831810
0.010000001002.67081460
0.0102400024.00000000
0.0110000020.00000000
0.0111069067.69440618
0.0119000025.81022990
0.01201284126.49554307
0.012580200.15858253
0.012649354.90667826
0.0126557025.13028350
0.012965000.06250000
0.013850000.05500000
0.014224703.25000000
0.014240001.56250000
0.01438134144.65576377
0.014421214.00000000
0.015000002.25498869
0.015649354.88843521
0.0159404910.00000000
0.017280001.44314236
0.0180000010.00000000
0.018870300.15858253
0.019200000.18703125
0.019567363.12500000
0.019998004.10000000
0.020000001005.00000000
0.020842801.33333333
0.024334095.00000000
0.025000003.00000000
0.025160400.15858253
0.028480000.78125000
0.028788001.73249271
0.030000003.10000000
0.031450500.15858253
0.0319755710.00000000
0.034738001.33333333
0.035000001.00000000
0.0372560020.00000000
0.037740600.15858253
0.040000001.00000000
0.044030700.15858253
0.0464938069.10580599
0.050320800.15858253
0.056610900.15858253
0.060000002.20000000
0.062901000.15858253
0.0706653435.40259427
0.1000000010000.00000000
0.114867500.27137788
0.200000001000.00000000
0.229735000.27137788
0.300000002.20000000
0.3345000013.00000000
0.344602500.27137788
0.400000002.00000000
0.500000000.37000000
0.599999992.00000000
0.900000000.38486341
1.000000000.10204534
2.000000002.20000000

Trade History

Amount (DYN)Price (BTC)Total (BTC)
8.163290520.000498550.00406980
1.192848890.000498550.00059469
150.776094030.000498500.07516188
12.789202440.000507240.00648719
1.784762480.000507230.00090528
14.035652860.000507230.00711930
2.083304350.000504140.00105027
9.307077870.000501950.00467168
1.784762480.000482700.00086150
1.000000000.000501900.00050190
93.234701420.000501460.04675347
8.828490080.000501930.00443128
62.016740680.000501930.03112806
107.270354280.000501920.05384113
2.879098010.000498860.00143626
30.421553400.000500850.01523663
2.100000000.000500800.00105168
56.781971450.000500800.02843641
61.955987700.000500230.03099224
25.790460870.000499720.01288800
17.958232030.000498870.00895882
3.012862390.000498860.00150299
12.816250620.000498860.00639351
3.715610160.000498860.00185356
3.460523070.000497970.00172323
3.685561830.000499720.00184174
107.270354280.000477620.05123446
182.103345580.000477630.08697802
25.340099380.000487750.01235963
29.476022700.000488170.01438931
3.460523070.000488500.00169046
3.664450660.000500850.00183534
3.715610160.000477130.00177282
0.584131180.000500850.00029256
3.099423340.000500770.00155209
3.107186660.000476610.00148091
30.000000000.000500660.01501980
11.777852090.000500650.00589658
1.116751260.000492500.00054999
2.083304350.000499100.00103977
394.561596220.000500850.19761617
10.985955140.000500850.00550231
1.654022230.000500840.00082840
10.874339930.000500830.00544619
68.304267580.000500820.03420814
10.874339930.000500820.00544608
1.777938310.000500460.00088978
213.302788650.000499050.10644875
2.440944710.000500000.00122047
20.781250000.000500000.01039062
8.190000000.000500000.00409500
8.990000000.000500000.00449500
25.676221770.000500000.01283811
20.405331860.000500000.01020266
20.833899300.000500000.01041694
20.833833330.000500000.01041691
20.833833330.000500000.01041691
42.169404580.000500000.02108470
207.812500000.000500000.10390625
14.274530240.000489830.00699209
1.656280420.000489690.00081106
59.100000000.000489600.02893536
1.266937640.000488320.00061867
3.262414730.000484690.00158125
21.472618090.000483320.01037814
2.134652820.000483280.00103163
53.897896160.000483280.02604777
225.666012040.000483280.10905987
10.874339930.000470000.00511093
10.874339930.000483320.00525578
216.284438310.000463590.10026730
146.370164190.000483170.07072167
30.177399680.000476600.01438254
30.418928250.000472810.01438237
8.190000000.000462260.00378590
114.796100400.000462260.05306564
30.421553400.000463500.01410039
30.418928250.000463540.01410039
30.177399680.000467250.01410039
207.223822450.000482570.09999999
78.921678250.000483290.03814205
319.520747360.000483270.15441479
1.557574390.000475000.00073984
341.786985590.000475000.16234881
234.337238800.000474990.11130784
5.435330820.000474980.00258167
7.210430790.000469940.00338846
127.089209280.000469940.05972430
6.874675630.000469870.00323020
5.000000000.000470580.00235290
21.039129770.000470580.00990059
1.050154760.000474830.00049864
2.134652820.000470110.00100352
4.637092000.000462720.00214567
64.580124350.000462740.02988380
1.773224050.000462750.00082055
100.991551570.000462260.04668435
200.000000000.000462900.09258000
20.392304000.000463000.00944163
1.343888550.000463320.00062265
75.525374210.000463340.03499392
3.662106770.000463350.00169683
121.616918830.000471950.05739710
261.197736530.000471940.12326965
122.367202880.000471930.05774875
201.135210670.000471930.09492173
1.831092930.000473200.00086647
2.000000000.000465010.00093002
2.000000000.000463210.00092642
2.000000000.000463070.00092614
0.010042710.000463070.00000465
1.989957290.000464310.00092395
2.000000000.000464310.00092862
0.010042710.000464310.00000466
1.266937640.000465070.00058921
142.465927130.000470000.06695898
100.000000000.000473840.04738400
3.635462430.000473910.00172288
5.361128380.000473910.00254069
438.260501710.000473970.20772232
13.282673450.000473950.00629532
2.100000000.000475000.00099750
18.900000000.000475000.00897750
20.639834880.000475000.00980392
1.656280420.000475000.00078673
3.262414730.000475000.00154964
50.000000000.000470000.02350000
21.052631570.000475000.00999999
240.108806920.000474990.11404928
4.314251980.000475000.00204926
17.939700020.000475000.00852135
18.609516530.000482550.00898002
1.038393670.000482560.00050108
1.054243080.000483320.00050953
1.068062590.000482550.00051539
8.163290520.000483320.00394548
1.045661990.000482550.00050458
61.199170370.000475040.02907205
14.678677290.000470730.00690969
14.678677290.000477770.00701303
50.000000000.000485400.02427000
13.861156440.000485550.00673028
11.199170370.000485490.00543708
4.118107310.000485580.00199967
6.787297940.000488090.00331281
197.125482730.000489590.09651066
5.245386610.000489590.00256808
5.494088570.000482970.00265347
5.705081800.000482960.00275532
10.541628890.000478160.00504058
18.488197210.000470480.00869832
4.213350880.000470470.00198225
15.981000470.000470070.00751218
14.274530240.000470990.00672316
141.894101750.000474300.06730037
26.361485280.000474300.01250325
1.882433730.000474310.00089285
186.722138380.000474300.08856231
21.084702290.000474300.01000047
21.084702290.000474300.01000047
102.480096010.000474300.04860630
1.051570680.000478920.00050361
103.901920750.000474370.04928795
2.472374260.000479990.00118671
22.299482800.000474300.01057664
3.162488670.000474310.00150000
10.541628890.000474310.00499999
175.220421190.000474300.08310704
9.307077870.000478230.00445092
11.096924390.000478380.00530854
10.668971390.000479990.00512099
10.416949650.000480010.00500024
10.416949650.000480010.00500024
4.032258060.000496000.00199999
57.921751690.000496620.02876510
32.963642380.000480020.01582320
103.901920750.000480020.04987499
1.089647760.000490120.00053405
30.000000000.000490160.01470480
163.660345780.000480010.07855860
20.833833330.000480000.01000023
20.833833330.000480000.01000023
312.493489700.000480010.14999999
103.726175760.000480010.04978960
166.659722510.000480020.07999999
208.324653100.000480020.09999999
20.405331860.000490080.01000024
3.799716710.000490080.00186216
40.000000000.000490080.01960320
110.470535750.000490080.05413940
30.000000000.000490090.01470270
152.268022970.000490080.07462351
1.126649150.000490090.00055215
30.000000000.000490120.01470360
114.169332100.000490130.05595781
2.002162330.000499380.00099983
39.991201930.000500110.01999999
20.834333330.000490100.01021090
4.142156930.000500820.00207447
5.993437510.000480000.00287685