Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000406950.000372693857.23900764-3.26 %

Buy Orders

Price (BTC)Amount (DYN)
0.000384042.65660698
0.00038251386.17914821
0.000382505577.85600727
0.0003764250.60854696
0.0003726847.30070702
0.0003720198.16835721
0.00036106144.64931670
0.0003610582.80755713
0.00036003449.54069265
0.00036000222.08245798
0.0003539098.70756845
0.0003538947.66740258
0.000353848.04478740
0.0003514688.74263025
0.000350001040.00000000
0.000349703.36251072
0.0003478060.00000000
0.000347655.55154013
0.00034740103.62694301
0.00034678330.98064853
0.00034518200.00000000
0.000345001.44568109
0.00034000300.84934456
0.00033668350.39368087
0.0003360040.00000000
0.00033241120.00000000
0.00033145842.09578631
0.0003314498.60773850
0.00032456176.17691658
0.00032455107.57269512
0.00032123310.52516888
0.0003202730.00000000
0.0003200040.00000000
0.0003162014.62747628
0.00031222319.48625969
0.000312122000.00000000
0.000310503.21262464
0.00031048277.24601359
0.0003104616.87161720
0.00031045201.74092897
0.000310441025.17326681
0.0003104326756.92251973
0.0003100010.00000000
0.00030834808.76629694
0.000305903.11693364
0.000303504.92998353
0.0003029811.44932331
0.000302285.74640978
0.0003015633.07799443
0.000301457002.46684284
0.000301005.00000000
0.00030050165.97337770
0.000300173.35202802
0.00030000276.81871875
0.000299763544.65608212
0.0002988162.28827139
0.0002972668618.97102436
0.000295044138.60376610
0.000295001.70826102
0.0002947358.90110075
0.0002947011432.08582126
0.0002914936742.88341238
0.0002910421111.41926686
0.0002900010.31896552
0.000287801997.34000052
0.0002873621599.78995145
0.0002851717000.68394615
0.0002817512278.08252174
0.0002816434214.57421229
0.000280091486.56909672
0.0002752322774.54880518
0.000274133615.63377066
0.0002727328423.61934688
0.000271741913.97913253
0.0002700720398.06191580
0.0002700070.00000000
0.0002697828732.87650234
0.0002688267.07284133
0.00026852113.68693032
0.0002677716351.31127432
0.000265499139.11431203
0.0002638913493.66467477
0.00026310454.96009122
0.0002627020486.76325552
0.0002608737543.80347961
0.0002600080.00000000
0.0002550021.00000000
0.00025000118.68654000
0.000235301059.81725457
0.0002233064.24474639
0.00020889139.31125534
0.000200004.98750000
0.00018442111.76603387
0.00017924168.81608188
0.000175005.70000000
0.0001637718.31821354
0.0001590010.00000000
0.00015054195.32070260
0.000150006.65000000
0.00014505154.23678881
0.000135006.00000000
0.00012721253.88920400
0.000125007.98000000
0.00012068133.26805155
0.0001003040.00000000
0.0001000017.95504988
0.00009769210.80564337
0.00009702278.01311311
0.0000900011.08333333
0.00008319374.59177618
0.0000800012.46875000
0.00007837279.60680596
0.0000700014.25000000
0.0000600016.62500000
0.0000500019.95000000
0.0000450018.00000000
0.0000420130.00000000
0.000000992800.00000000
0.0000005710000.00000000
0.000000282000.00000000
0.0000000810000.00000000
0.00000003200000.00000000
0.0000000225000.00000000
0.00000001600000.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.00039399109.20831506
0.000394004.43992584
0.00039421415.51517318
0.000395652.65660698
0.000398059.99793704
0.0003987516.05823500
0.000399711.77455452
0.0004069442.83956281
0.0004069573.47544672
0.0004110224.87871626
0.000411062.17144324
0.0004139924.69989626
0.000415013.83413503
0.000415335.53016008
0.000419664.22962246
0.000421201.27554340
0.000422616.00000000
0.0004237512.33995552
0.000428553.00000000
0.0004295011.87815931
0.00043000513.99064808
0.0004301052.65021039
0.000430822.60000000
0.000430935.31321396
0.000431621.51263546
0.0004321713.40661842
0.000433313.54255157
0.000433772.03143241
0.0004351831.88273926
0.000435243.82016762
0.000435251.27511423
0.000437242.00000000
0.000438781.26779860
0.000439413.75767342
0.00044000129.15882642
0.000441704.52888733
0.0004423370.71960298
0.000446151.20421672
0.000447382.45239052
0.00044750113.51351351
0.000447611.23988606
0.0004490064.72116160
0.00045000116.03089200
0.000450402.49370372
0.0004526336.45552976
0.00045712110.17812841
0.0004600053.09240832
0.0004695059.06530857
0.0004695560.00000000
0.0004696060.00000000
0.0004696560.00000000
0.0004698310.00000000
0.000469981001.00000000
0.00047000400.00000000
0.0004701525.00000000
0.000473112.53338243
0.0004740534.88372093
0.000475002.23174333
0.00047703158.85670705
0.00047900482.47721538
0.0004792332.14989114
0.00047950128.59863160
0.0004796040.22500000
0.00047990261.16451101
0.000479942000.00000000
0.000480001414.67701884
0.0004850050.92500000
0.00048597500.00000000
0.0004859835.39401966
0.000487442.00000000
0.0004900080.00000000
0.000492652.95220589
0.000495006.00000000
0.0004977854.28437903
0.0004978047.22500000
0.000498061000.00000000
0.000500003159.63609003
0.0005001037.51993246
0.0005005320.37821975
0.00050797401.59836147
0.00050997133.92233132
0.00051000664.97711836
0.0005125235.14061850
0.0005177446.00000000
0.0005200044.63158658
0.00052444133.87129772
0.0005256357.00000000
0.00052803126.88304346
0.00052930594.25644680
0.0005299913.08132619
0.00053000443.82503125
0.000530905.08575141
0.00053636102.03356736
0.0005370010.00000000
0.0005382041.49731442
0.000538897.00000000
0.00053900500.00000000
0.00054000100.00000000
0.0005450028.13174181
0.00055000228.68155191
0.000551489.66424139
0.000553729.25610541
0.000557253.48485897
0.0005599964.63330335
0.00056000135.27119762
0.000562774.35983142
0.00056950250.00000000
0.000569800.88047726
0.0005700054.74143719
0.000577251.00000000
0.00057850174.72978082
0.00057884146.77067589
0.00057988153.05035104
0.0005799029.71516200
0.00057993579.60286745
0.00058000102.30646330
0.000582092.69843581
0.0005829015.70857458
0.000585006.00000000
0.00058693791.66666667
0.000589061.33177215
0.00058956153.05035104
0.0005899014.00000000
0.000590001418.73058457
0.0005904699.00000000
0.0005947058.02253787
0.00059590236.40529328
0.000595972.66552937
0.000597251.00000000
0.00059800158.99435130
0.000599008400.88666667
0.000599900.90000000
0.000599993.00227768
0.0006000054.44982037
0.0006000296.61895833
0.00060031700.00000000
0.0006017773.34522378
0.0006017923.47384340
0.000601988.20102879
0.000601996.82157679
0.0006020046.65394087
0.00060300758.81779885
0.000604018.17893519
0.000605005.17182711
0.000608142.14398396
0.00060857739.32796795
0.000609117.18377814
0.00061000981.14123640
0.000610084.60599975
0.000613437.39679672
0.000615371.00000000
0.000618097.33038586
0.0006200014.90788846
0.000622161.00000000
0.000623577.58607607
0.000623781000.00000000
0.000624991189.24029164
0.0006250012.32884656
0.0006254032.83483263
0.00062546800.00000000
0.0006258920.25066173
0.000628448.49923846
0.000628589.29905287
0.0006287225.00000000
0.000630001818.32127691
0.000631115.95676665
0.0006316810.00000000
0.000632097.33038586
0.000632431169.77445763
0.0006333019.66633935
0.0006350023.75000000
0.000638893.00000000
0.0006399532.06261451
0.00064000221.74970477
0.0006444424.14318908
0.000644991.00000000
0.000645003.59753462
0.000645371.00000000
0.0006470115.74966033
0.00064797105.90086170
0.0006490021.00000000
0.000650002234.27917176
0.00065201185024.98000000
0.0006545725.00000000
0.000655099.18200454
0.000655564.19172971
0.00065648120.00000000
0.0006581219.31550970
0.00065900100.00000000
0.00065988196.51300236
0.0006600014.04299999
0.000661712.54676343
0.000663140.75654836
0.00066666115.34591776
0.0006670616.66921132
0.00067000155.01354964
0.0006717522.72246123
0.0006720050.00000000
0.0006726035.90212542
0.000675006.00000000
0.0006754525.00000000
0.000676501.44727635
0.000677251.00000000
0.00067777100.00000000
0.00067899148.34354315
0.0006790030.00000000
0.000679901.10195706
0.0006810615.00000000
0.0006820050.00000000
0.000683948.00000000
0.0006840050.00000000
0.000684208.00000000
0.000684507.02808773
0.000684562.60475234
0.0006860050.00000000
0.000686897.31396037
0.0006870012.00000000
0.0006871115.83575075
0.0006874490.06326073
0.0006880011.92079357
0.000689733.49253880
0.00069000226.65707506
0.00069396100.00000000
0.000695002.46342742
0.000695331000.00000000
0.0006969415.19900620
0.00069700131.00000000
0.000697111.44954800
0.000697251.00000000
0.0006990048.03139496
0.00069947150.94393125
0.00070000150.06179272
0.0007040430.00000000
0.000707500.70848057
0.0007090030.00000000
0.00071000212.91402538
0.0007112425.00000000
0.00071152145.46136352
0.00071166143.56449517
0.000715510.88913667
0.0007169614.47332666
0.0007184794.90267411
0.000719350.87921497
0.0007200010.65711798
0.000724250.69209527
0.0007269615.23508070
0.00072982200.00000000
0.00073000551.71660959
0.0007307651.80184179
0.000732100.70000000
0.0007330029.00227153
0.00073515123.04914322
0.0007361025.00000000
0.0007390030.00000000
0.000740001.67264574
0.000745750.67214214
0.0007465659.00000000
0.0007468633.78171671
0.0007500048.82096306
0.000750660.86840901
0.0007600076.10088803
0.00076400100.00000000
0.000765006.51176396
0.000765750.65458701
0.0007669032.09263088
0.000767771.20540165
0.0007690030.00000000
0.000777251.00000000
0.0007790596.60829814
0.00077956221.42555884
0.000781067.00000000
0.000783916.23532294
0.000785000.63853503
0.0007869032.09263088
0.00078725336.11825193
0.00079000505.66797348
0.0007904913.81246870
0.0007954323.97717371
0.000795601.00000000
0.00079700146.60789176
0.000797500.62852665
0.0007990030.00000000
0.00079983100.75703658
0.0008000026.40128555
0.0008048726.16617368
0.0008069057.76673558
0.0008100024.00000000
0.0008100529.81408614
0.000812500.61692308
0.000812701.05372801
0.00081596143.58179669
0.000816208.61577529
0.000816431.81821487
0.00082361282.92041033
0.00082601100.00000000
0.00082738100.00000000
0.0008290030.00000000
0.0008296675.00000000
0.000832100.60239154
0.0008326024.14318908
0.0008350014.52207637
0.0008399418.67880215
0.00084538150.00000000
0.0008498610.00000000
0.00085000196.11725151
0.000852500.58797654
0.00085491158.51602559
0.0008550059.00000000
0.0008590030.00000000
0.00086000208.06247844
0.00086003236.90773067
0.000861730.64000000
0.0008700057.61499896
0.000875000.71607143
0.00087527209.38196342
0.000878421.18335026
0.0008800020.00000000
0.000881064.00000000
0.000883201.87272296
0.0008842622.00000000
0.0008900025.00000000
0.000890873.92875742
0.0008924025.00000000
0.000892500.56162465
0.000895600.58744085
0.000897713.16718529
0.0008983247.15340173
0.0009000080.00000000
0.0009018655.00000000
0.00090217150.00000000
0.000903266.00000000
0.00090732100.00000000
0.00090748135.68440668
0.000915750.68420693
0.00091777184.50000000
0.00092000100.00000000
0.0009212130.00000000
0.000921501050.00000000
0.0009231450.00000000
0.0009247051.00000000
0.0009259054.17250481
0.000927422.68838939
0.00092864375.00000000
0.0009309210.00000000
0.00093376269.47770305
0.0009344680.00000000
0.0009389254.13898658
0.0009430132.00000000
0.0009440010.62067247
0.000947165.26500000
0.00095000365.56906052
0.0009590086.49469831
0.00096000120.64561016
0.0009601420.77345995
0.0009612015.56615551
0.00096302262.50000000
0.000970004.00000000
0.0009732034.90760021
0.0009767910.72257815
0.00098000100.00000000
0.00098018139.95872854
0.000982294.03193209
0.000982498.61711165
0.000985494.20000000
0.0009861210.85270000
0.00098627147.16215582
0.00098765146.92220043
0.000988893.00000000
0.00099000332.00000000
0.00099008132.00355527
0.0009926615.23000000
0.0009958374.74739925
0.000998934.00000000
0.00099990695.40554338
0.000999921.00000000
0.00099999100.25100251
0.001000001772.44173877
0.001001347.00000000
0.001007129.97480050
0.001007540.59944464
0.00101012148.12303250
0.00101635211.42321430
0.001019802.62581403
0.001025172933.66929714
0.0010259535.36505129
0.001034908.14947088
0.0010399810.83828350
0.0010400020.00000000
0.0010421411.48598077
0.00104923134.05694546
0.001051038609.50941148
0.0010600010.00000000
0.00106458300.00000000
0.00107916184.86258085
0.00107956140.00000000
0.001080001861.70212766
0.00108900594.58956097
0.0010977418.17370233
0.00110000480.83269744
0.00110499900.00000000
0.0011171724000.00000000
0.0011300020.00000000
0.001148535.06657344
0.001149992.50000000
0.0011535811.78835043
0.00115500173.59307359
0.0011575310.83828350
0.0011600025.62291292
0.00116029150.00000000
0.0011631030.00000000
0.001175468.50000000
0.0011821077.26361373
0.0011889216.35272709
0.0011890117.05244803
0.0011955212.00000000
0.001199001.00000000
0.0011998096.60718001
0.0011998670.00000000
0.00120000608.79412268
0.0012128341.00000000
0.001218004.00000000
0.0012186245.00000000
0.0012200020.00000000
0.0012300037.50000000
0.001239921.20632956
0.00123996161.00000000
0.00124000323.38709677
0.00124319500.00000000
0.00124500500.00000000
0.001247966.00000000
0.00125000100.00000000
0.001258020.52462539
0.0012600071.60714286
0.00128000195.00000000
0.0012910050.00000000
0.001294709.46349795
0.0013000025.00000000
0.00131000673.51714748
0.0013129660.00000000
0.00134000134.66417910
0.0013500070.00000000
0.0013567030.00000000
0.0013600073.71323529
0.0013609867.00000000
0.0013634022.00000000
0.00136908315.97692817
0.001379728.87275643
0.0013800030.83043572
0.0013900033.00000000
0.001390011.83668958
0.0013950050.00000000
0.00139900140.00000000
0.0014000033.45999910
0.0014008135.00000000
0.0014080815.00000000
0.0014099787.50000000
0.0014400024.36236850
0.0014419310.72257815
0.001446052773.06719302
0.00144987346.00000000
0.001463000.34544535
0.00146400350.00000000
0.00146908315.97692817
0.0014700010.00000000
0.0014826835.00000000
0.00149000269.12751678
0.001493365.34351145
0.001494201300.00000000
0.001499981.50000000
0.00150000283.91582035
0.001511310.59944464
0.0015230060.00000000
0.0015320040.00000000
0.001548881000.00000000
0.00155000500.00000000
0.0015542430.00000000
0.0015578837.50000000
0.001563211.33333333
0.00156908315.97692817
0.0015730080.00000000
0.00157482561.47993290
0.0015800013.45863242
0.00158031144.65101504
0.0015935815.32666748
0.0015960040.00000000
0.001599964.98762469
0.0016000071.87874401
0.001605337.00000000
0.0016200012.50000000
0.0016400037.50000000
0.00166908315.97692817
0.0016750030.00000000
0.0016794015.00000000
0.001683236.00000000
0.0016900012.00000000
0.0017000053.14529179
0.0017200050.00000000
0.0017346023.00000000
0.0017400128.80749948
0.00175000150.00000000
0.00175283168.62131348
0.00176540134.58823529
0.00176908226.67149027
0.0017800012.50000000
0.001781731.96437871
0.0018000067.69444444
0.0018037227.49982576
0.0018212115.00000000
0.0018247026.00000000
0.0018320030.00000000
0.0018350050.00000000
0.0018355392.25000000
0.0018462825.00000000
0.0018510027.08625240
0.001854841.34419470
0.00185729187.00000000
0.0018583154.13898659
0.001861845.00000000
0.00186752134.73885153
0.00186908226.67149027
0.0018760080.00000000
0.001887030.26600000
0.0018880010.61970339
0.0018930116.00000000
0.001897780.50000000
0.0019000076.38157895
0.001901541.03000000
0.0019202026.25000000
0.00192302105.00000000
0.00192400300.00000000
0.001932960.27886930
0.0019450025.68592991
0.001949900.39379190
0.001951002.60000000
0.0019532025.60387119
0.001960000.26000000
0.0019603669.97936427
0.00196908226.67149027
0.001972244.64500000
0.00197500250.00000000
0.001976702500.00000000
0.0019798075.00000000
0.0019801694.08844421
0.00198456500.00000000
0.00198510170.46116132
0.00198765179.00000000
0.0019883033.00000000
0.00199000201.50753769
0.0019944425.00000000
0.0019958337.00000000
0.002000001454.66982707
0.0020128725.00000000
0.002020009.92574257
0.0020414722.11000000
0.002050351466.83464857
0.0020682030.00000000
0.00206908226.67149027
0.0020900025.00000000
0.002120005.00000000
0.0021212574.06151623
0.00212916150.00000000
0.002148881000.00000000
0.00215206321.31009615
0.0021530050.00000000
0.0021591270.00000000
0.0021598860.51481900
0.00216908226.67149027
0.002180002.00000000
0.00220000200.00000000
0.002218002.00000000
0.002220009.03153153
0.002231802.97135621
0.0022320018.00000000
0.0022380070.00000000
0.00224705167.01562864
0.0022567025.71683952
0.002277707.00000000
0.0022800025.00000000
0.0023186817.00000000
0.00232323183.00000000
0.0023500021.82736766
0.002360004.25000000
0.0023668152.74573306
0.00236908226.67149027
0.002389008.39263290
0.0024000019.75592204
0.002412421153.78044453
0.00242039850.00000000
0.0024374311.00000000
0.0024564620.00000000
0.0024600025.00000000
0.00247500100.00000000
0.0024799281.00000000
0.002484561.00032156
0.00249000167.04417671
0.002495923.00000000
0.00250000511.81292568
0.002516040.20000000
0.00255000500.00000000
0.0025600097.00000000
0.002574007.78943279
0.0025883066.00000000
0.0025999019.59464174
0.0026200050.00000000
0.0026259230.00000000
0.0026300025.00000000
0.0026800067.33208955
0.0026859115.00000000
0.0027000036.00000000
0.0027200036.85661765
0.002734007.33357718
0.002760004.43637821
0.0027650067.16889886
0.0028000065.75526786
0.0028008135.01572106
0.002816167.50000000
0.0028199443.75000000
0.0028400015.00000000
0.0028560030.00000000
0.0028651035.79381307
0.00288765179.00000000
0.0028900025.00000000
0.002892101386.53359651
0.002897780.20000000
0.002901541.03000000
0.002914006.88057653
0.00294750150.00000000
0.0029653617.50000000
0.00297000100.00000000
0.002971904249.08420089
0.0029876589.00000000
0.00298840650.00000000
0.00299000134.11371237
0.00300000120.28958333
0.0031200025.00000000
0.00312490416.06173194
0.003145050.16000000
0.003160006.72931620
0.0032000010.65180311
0.003202605804.00000000
0.00321300156.00684718
0.003217752.00000000
0.003240000.25000000
0.0032500025.00000000
0.003282495.00000000
0.0033005125.49302938
0.003310002.00000000
0.00331200151.34359903
0.0033400025.00000000
0.003343571.70855094
0.003390008.87168142
0.00342039450.00000000
0.0034300080.00000000
0.003470001308.54221056
0.003473801.33333333
0.0034800214.40374974
0.003484561.00000000
0.00349000114.89971347
0.003497780.20000000
0.0035000010.50000000
0.00351227436.09253049
0.0035320051.00000000
0.0035360034.85867125
0.003560006.25000000
0.003563470.98218936
0.0035800011.20111732
0.003599989.00000000
0.0036000027.84722222
0.003621217.00000000
0.0036247013.00000000
0.00363100138.04736987
0.00364000550.62444004
0.00365069185.60820387
0.0036710746.12500000
0.0037050013.54312620
0.003709680.67209735
0.0037145894.00000000
0.003723682.50000000
0.0037350467.36942576
0.003736701811.76773624
0.003774060.13290000
0.003793018.00000000
0.003810002.12223029
0.00381320131.45127452
0.003832004850.00000000
0.0038332890.64894879
0.003850000.15000000
0.0038720025.00000000
0.0038730226.25000000
0.003900002.60000000
0.0039207269.97936426
0.00393000700.00000000
0.003944482.32250000
0.00395000100.00000000
0.0039600020.00000000
0.0039603214.18238495
0.00397302105.00000000
0.0039759735.00000000
0.00399000100.50125313
0.0039958318.50000000
0.00400000385.66145319
0.0040053513.00000000
0.0042425074.06151617
0.0042671174.44650627
0.0043000064.99306360
0.0043182435.00000000
0.0043510060.00000000
0.00439150588.52527352
0.004403070.11390000
0.00442039350.00000000
0.00448000283.39309621
0.004497780.20000000
0.004500000.33416667
0.0046000020.00000000
0.004735802.63200000
0.004800004.97002132
0.0048132061.96667756
0.0048400010.00000000
0.00495000130.00000000
0.0049598440.00000000
0.0049600020.00000000
0.0049876073.00000000
0.0049900080.36072144
0.004991290.11797509
0.004991843.00321349
0.004999808.20000000
0.00500000113.50000000
0.005032080.09970000
0.0051200049.00000000
0.005200000.33999900
0.0052507532.51402083
0.0052518415.00000000
0.005268308.00000000
0.0053210025.00000000
0.0053600037.40671642
0.00537020111.45043854
0.005383500.12382792
0.0054000017.00000000
0.005412100.15396696
0.005430600.12275397
0.0054400018.42830882
0.0054990054.41898527
0.005632323.75000000
0.0056398921.87500000
0.005661090.08870000
0.00580000260.10000000
0.005930728.75000000
0.00597680325.00000000
0.0059900066.94490818
0.006000001.10000000
0.006290100.15858253
0.006300000.79168250
0.006400000.31250000
0.00642039320.00000000
0.006485000.12500000
0.006493504.00000000
0.0065318979.64931274
0.006960047.20187487
0.0069900057.36766810
0.007000005.00000000
0.007120003.12500000
0.007126940.49109468
0.0072000013.92361111
0.007221214.00000000
0.007224706.50000000
0.0073421423.06250000
0.0074291694.00000000
0.0074450013.54312620
0.007466801.06870229
0.0074700833.68471288
0.0074950025.00000000
0.007599984.50000000
0.007693017.94367401
0.007888961.16130000
0.00790084169.20364965
0.0079514920.00000000
0.0079900050.18773467
0.0080000038.33072660
0.0086364817.50000000
0.008650505.00000000
0.008840005.00000000
0.00887900350.00000000
0.0089900044.60511680
0.0092074311.00000000
0.0092481183.34844932
0.0093880827.92809613
0.00942039300.00000000
0.009600000.37406250
0.009649354.90667826
0.0097495025.00000000
0.009901540.97015512
0.0099196820.00000000
0.0099900040.14014014
0.009999920.37831810
0.010000001002.67081460
0.0102400024.00000000
0.010388085.58561923
0.0110000020.00000000
0.0112797710.93750000
0.012580200.15858253
0.012649354.90667826
0.012965000.06250000
0.013850000.05500000
0.014224703.25000000
0.014240001.56250000
0.014421214.00000000
0.015000002.25498869
0.015649354.88843521
0.0159404910.00000000
0.017272958.75000000
0.0180000010.00000000
0.018870300.15858253
0.019200000.18703125
0.019998004.10000000
0.020000001005.00000000
0.020842801.33333333
0.022559545.46875000
0.024334095.00000000
0.025000003.00000000
0.025160400.15858253
0.028480000.78125000
0.028788001.73249271
0.030000003.10000000
0.031450500.15858253
0.0319755710.00000000
0.0344000025.00000000
0.034738001.33333333
0.035000001.00000000
0.0372560020.00000000
0.037740600.15858253
0.040000001.00000000
0.044030700.15858253
0.050320800.15858253
0.056610900.15858253
0.060000002.20000000
0.062901000.15858253
0.0706653435.40259427
0.099999991.00000000
0.1000000010000.00000000
0.114867500.27137788
0.200000001000.00000000
0.229735000.27137788
0.300000002.20000000
0.3345000013.00000000
0.344602500.27137788
0.500000001.89129219
0.599999992.00000000
0.900000000.38486341
0.999999991.00000000
1.000000000.10204534
1.999999991.00000000
2.000000002.20000000

Trade History

Amount (DYN)Price (BTC)Total (BTC)
2.044172860.000394110.00080562
1.381492750.000391730.00054117
36.350550480.000382510.01390444
43.606323890.000382510.01667985
265.433928640.000382550.10154174
15.935640650.000391480.00623848
75.371702570.000391500.02950802
0.057336510.000391500.00002244
22.877350380.000391500.00895648
1.441551930.000391480.00056433
8.103036300.000391480.00317217
890.628428910.000382500.34066537
108.270375980.000382500.04141341
2.000000000.000382560.00076512
5.093703720.000391660.00199499
31.882739260.000391670.01248751
3.242078540.000391710.00126995
3.820167620.000391720.00149643
100.746619020.000382500.03853558
1.774554520.000391720.00069512
1.275114230.000391730.00049950
1.287000000.000387880.00049920
9.972989700.000382520.00381486
3.200988520.000382520.00122444
144.580595910.000382520.05530496
2.656606980.000384040.00102024
3.648334990.000384060.00140117
1.348334990.000391710.00052815
1.300000000.000391710.00050922
8.289520450.000393880.00326507
118.212698990.000393870.04656043
2.656606980.000391730.00104067
1.863076310.000382510.00071264
2.576849530.000382510.00098567
2.656606980.000387850.00103036
2.656606980.000384000.00102013
1.829559060.000382500.00069980
2.656606980.000380190.00101001
318.111458270.000380110.12091734
5.261719550.000380120.00200008
3.857765770.000380140.00146649
2.656606980.000376420.00099999
3.542551570.000389990.00138155
23.163382740.000390460.00904437
2.447435260.000390460.00095562
4.696797890.000390360.00183344
5.550153640.000390350.00216650
2.031432410.000390400.00079307
36.350550480.000376540.01368743
2.655760340.000376540.00099999
1.529875440.000376540.00057605
1.834144430.000376540.00069062
14.775827460.000376530.00556354
1.547107080.000376540.00058254
4.058862500.000376530.00152828
4.418100320.000391680.00173048
327.230943590.000373230.12213240
10.716964960.000373240.00400000
415.515173180.000372690.15485834
52.650210390.000375010.01974435
2.120549000.000375080.00079537
2.528244040.000382530.00096712
3.000000000.000382540.00114762
67.836721830.000382540.02595025
11.999686370.000382550.00459048
50.634193270.000394990.01999999
6.000000000.000398730.00239238
10.392436670.000382540.00397552
12.697841110.000395430.00502110
1.239886060.000402860.00049950
2.171443240.000402840.00087474
1.291602180.000402840.00052030
12.591084860.000395430.00497889
8.923231940.000382560.00341367
7.859874060.000400200.00314552
2.515463530.000402560.00101262
3.921568620.000402560.00157866
1.873473070.000402870.00075476
3.656687010.000402870.00147316
4.229622460.000402870.00170398
0.211431670.000402560.00008511
3.834135030.000402560.00154346
5.691491700.000402560.00229116
1.863076310.000402560.00074999
2.484101740.000402560.00099999
30.000000000.000400200.01200600
11.001361220.000400200.00440274
3.400685110.000400200.00136095
2.900000000.000400200.00116058
10.915763550.000402560.00439424
1.040546610.000402870.00041920
1.411843910.000402650.00056847
0.876420460.000402560.00035281
3.239484940.000402550.00130405
4.061269320.000402630.00163518
3.978002540.000383560.00152580
4.051810540.000402660.00163150
3.322751720.000383360.00127381
33.527804400.000402760.01350365
1.241002730.000402900.00049999
2.207171720.000395010.00087185
0.241021840.000384700.00009272
49.000000000.000384700.01885030
72.070705130.000382550.02757064
30.000000000.000382550.01147650
30.000000000.000382550.01147650
30.000000000.000382550.01147650
30.000000000.000382550.01147650
1.201112180.000382530.00045946
1.569644190.000382540.00060045
6.336614530.000382530.00242394
10.207171720.000382530.00390454
1.829559060.000382530.00069986
1.301574900.000390000.00050761
3.899764620.000390000.00152090
2.207171720.000395010.00087185
2.325797740.000397000.00092334
2.325797740.000398970.00092792
1.302174000.000400980.00052214
2.325797740.000400980.00093259
1.302381670.000401010.00052226
2.325797740.000402960.00093720
22.552918520.000402960.00908792
2.325797740.000404990.00094192
1.907119810.000406950.00077610
22.604644150.000406950.00919895
2.522878030.000406950.00102668
2.325797740.000400990.00093262
31.092567830.000401000.01246811
1.228792570.000413100.00050761
47.929246610.000398970.01912233
25.127522180.000398970.01002512
25.127522180.000398970.01002512
2.325797740.000405000.00094194
32.149891140.000405090.01302359
2.715043810.000405150.00109999
49.241021840.000405150.01994999
24.699896260.000405800.01002321
123.132581420.000406770.05008664
2.325797740.000409060.00095139
236.739510830.000417250.09877956
165.060883460.000417260.06887330
2.325797740.000417250.00097043
82.733656980.000407280.03369576
2.855053630.000407450.00116329
142.761441940.000406770.05807107
125.399434970.000406770.05100872
2.209319090.000413160.00091280
9.668840220.000413160.00399477
17.949111960.000413160.00741585
4.754586270.000413160.00196440
11.598837210.000413160.00479217
13.983842720.000413160.00577756
3.573851640.000413160.00147657
8.706541670.000406770.00354155
2.325797740.000409060.00095139
2.325797740.000413160.00096092
1.406730770.000417300.00058702
2.325797740.000417300.00097055
0.125262280.000421480.00005279
2.200535460.000421480.00092748
18.607902520.000430000.00800139
5.000000000.000430000.00215000
4.028577310.000430000.00173228
2.000000000.000430000.00086000
5.020666800.000430000.00215888
2.000000000.000430000.00086000
4.754586270.000430000.00204447
67.923444550.000430000.02920708
38.659477720.000430000.01662357
71.354549940.000430000.03068245
1.193018730.000429980.00051297
48.000000000.000429950.02063760
2.325797740.000429910.00099988
40.000000000.000429000.01716000
2.000000000.000429000.00085800
161.414223760.000429000.06924670
132.129487560.000428990.05668222
132.129487560.000405530.05358247
2.325797740.000421480.00098027
6.234375000.000416000.00259350
2.325797740.000425700.00099009
127.981083040.000429000.05490388
8.800000000.000428990.00377511
2.097902100.000429000.00090000
20.450958920.000429000.00877346
6.336614530.000429000.00271840
681.719217650.000429000.29245754
5.440507410.000428860.00233321
110.258161460.000428850.04728421
96.180606840.000428840.04124609
2.200535460.000428860.00094372
83.918884060.000429930.03607924
2.325797740.000429960.00099999
21.326891650.000405150.00864059
18.022496510.000405150.00730181
56.593253390.000405160.02292932
2.704552540.000417130.00112815
10.000000000.000423000.00423000
2.000000000.000423030.00084606